Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.2 GBX | -2.90% | -2.90% | +31.55% |
Mar. 26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
Mar. 26 | Earnings Flash (PEB.L) PEBBLE BEACH SYSTEMS GROUP Posts FY23 Revenue GBP12.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 10.5 p | 10.75 p | 10.5 p | 10.5 p | 10.2 p |
Volume | 56 237 | 81 409 | 128 271 | 148 400 | 52 002 |
Change | 0.00% | +2.38% | -2.33% | 0.00% | -2.90% |
Opening | 10.50 | 10.50 | 10.75 | 10.50 | 10.5 |
High | 10.84 | 11.00 | 10.75 | 11.00 | 11 |
Low | 10.26 | 10.63 | 10.14 | 10.00 | 10.16 |
Performance
1 day | -2.90% | ||
1 week | -2.90% | ||
Current month | -5.16% | ||
1 month | -5.16% | ||
3 months | +23.58% | ||
6 months | +66.45% | ||
Current year | +31.55% | ||
1 year | +23.58% | ||
3 years | -0.54% | ||
5 years | +63.12% | ||
10 years | -78.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.90% | -2.90% | +31.55% | +23.58% | 16.32M | ||
+0.56% | -0.43% | +5.66% | +30.10% | 2,935B | ||
-0.46% | -1.99% | +0.90% | +40.86% | 79.66B | ||
-0.06% | -0.90% | +0.81% | +31.40% | 74.71B | ||
-0.86% | -4.67% | -17.01% | +0.55% | 52.02B | ||
+1.74% | +3.59% | +30.98% | +196.31% | 49.26B | ||
+5.08% | -8.94% | -24.04% | +22.77% | 44.97B | ||
+1.77% | +4.44% | +20.96% | +39.09% | 41.74B | ||
+0.81% | -0.24% | +54.77% | -15.81% | 36.02B | ||
-0.81% | -1.15% | -11.91% | +16.58% | 24.35B | ||
+1.93% | +4.66% | -18.67% | +7.94% | 23.4B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
+0.48% | +0.42% | +10.02% | +21.32% | 19.47B | ||
+1.67% | +4.22% | +7.37% | +108.37% | 19.41B | ||
+1.48% | +1.90% | -13.50% | +1.65% | 18.95B | ||
+0.97% | -4.20% | -0.18% | +25.48% | 16.33B | ||
Average | +0.61% | -0.45% | +4.73% | +32.54% | ||
Weighted average by Cap. | +0.58% | -3.05% | +5.35% | +31.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:07:14 am | 10.2 | 9,738 | 52,002 |
07:41:30 am | 11 | 6,822 | 42,264 |
07:41:14 am | 10.9 | 6,822 | 35,442 |
06:20:01 am | 10.19 | 2,135 | 28,620 |
06:00:02 am | 11 | 85 | 26,485 |
04:41:33 am | 10.88 | 11,400 | 26,400 |
Monthly variations
Annual change
2024 | +35.48% | ||
2023 | +6.90% | ||
2022 | -38.30% | ||
2021 | +14.63% | ||
2020 | +57.69% | ||
2019 | +26.21% | ||
2018 | +207.46% | ||
2017 | -89.02% | ||
2016 | -49.17% | ||
2015 | -26.83% | ||
2014 | -8.89% | ||
2013 | +78.22% | ||
2012 | +21.69% | ||
2011 | -16.16% | ||
2010 | +3.13% | ||
2009 | +52.38% | ||
2008 | -67.02% | ||
2007 | -52.96% | ||
2006 | +144.58% | ||
2005 | +84.44% | ||
2004 | -0.66% | ||
2003 | +23.30% | ||
2002 | -39.27% | ||
2001 | -51.98% | ||
2000 | +5.00% | ||
1999 | +52.87% | ||
1998 | -13.74% | ||
1997 | -42.04% | ||
1996 | +26.61% | ||
1995 | +51.22% | ||
1994 | -2.38% | ||
1993 | +31.25% | ||
1992 | -25.58% |
- Stock Market
- Equities
- VLK Stock
- Quotes Pebble Beach Systems Group plc