PECCA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 MYR | +2.24% |
|
+3.01% | +5.38% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.33 RM | 1.31 RM | 1.32 RM | 1.34 RM | 1.37 RM |
| Volume | 2 974 500 | 2 144 400 | 2 924 200 | 2 642 800 | 5 762 700 |
| Change | +2.31% | -1.50% | +0.76% | +1.52% | +2.24% |
| Opening | 1.31 | 1.33 | 1.30 | 1.32 | 1.34 |
| High | 1.34 | 1.34 | 1.32 | 1.34 | 1.37 |
| Low | 1.30 | 1.31 | 1.30 | 1.32 | 1.33 |
Performance
| 1 day | +2.24% | ||
| 1 week | +3.01% | ||
| Current month | +3.79% | ||
| 1 month | -0.72% | ||
| 3 months | +5.38% | ||
| 6 months | +15.13% | ||
| Current year | +5.38% | ||
| 1 year | +35.64% | ||
| 3 years | +30.48% | ||
| 5 years | +416.98% |
Volumes
marketsDaily volume
5 762 700
Avg. Volume 20 sessions
2 853 833
Avg. Volume 20 sessions MYR
3 909 751.21
Avg. Volume 20 sessions USD
825 278.10
Record volume 1
238 533 992
Record volume 2
92 872 792
Record volume 3
73 305 992
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
1 029 485 546
Capitalization (USD)
217 305 868
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
961
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
19.57 %
Free-Float capitalization (MYR)
201 575 985
Free-Float capitalization (USD)
42 549 062
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.30
1.37
1 month
1.291.40
Current year
1.251.44
1 year
0.871.44
3 years
0.621.44
5 years
0.171.44
10 years
0.171.44
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.34
Moving average 50 days
1.36
Moving average 100 days
1.34
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
63.91
RSI 14 days
57.73
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +3.01% | +5.38% | +35.64% | 217M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +0.55% | +1.90% | +7.72% | +24.52% | ||
| Weighted average by Cap. | +0.82% | +1.24% | +11.06% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +56.63% | ||
| 2022 | -2.92% | ||
| 2021 | +107.27% | ||
| 2020 | +51.38% | ||
| 2019 | +48.30% | ||
| 2018 | -52.58% | ||
| 2017 | -2.52% | ||
| 2016 | -7.02% |
- Stock Market
- Equities
- PECCA Stock
- Quotes Pecca Group
