PEEL MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | +3.33% |
|
+14.81% | +34.78% |
| Feb. 28 | Peel Mining Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Peel Mining Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.15 $ | 0.155 $ | 0.155 $ |
| Volume | 107 912 | 62 097 | 324 254 | 455 343 | 455 343 |
| Change | +7.69% | 0.00% | +7.14% | +3.33% | +3.33% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 |
| High | 0.14 | 0.14 | 0.15 | 0.16 | 0.155 |
| Low | 0.14 | 0.14 | 0.14 | 0.15 | 0.145 |
Performance
| 1 day | +3.33% | ||
| 1 week | +14.81% | ||
| Current month | +29.17% | ||
| 1 month | +29.17% | ||
| 3 months | +63.16% | ||
| 6 months | +47.62% | ||
| Current year | +34.78% | ||
| 1 year | +14.81% | ||
| 3 years | -34.04% | ||
| 5 years | -60.26% | ||
| 10 years | -13.89% |
Volumes
marketsDaily volume
455 343
Estimated daily volume
455 343
Avg. Volume 20 sessions
104 633
Daily volume ratio
4.35
Avg. Volume 20 sessions AUD
16 218.12
Avg. Volume 20 sessions USD
10 521.18
Record volume 1
21 627 440
Record volume 2
18 982 190
Record volume 3
18 084 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
88 085 095
Capitalization (USD)
57 143 444
Net sales (AUD)
8 100
Net sales (USD)
5 255
Number of employees
5
Sales / Employee (AUD)
1 620
Sales / Employee (USD)
1 051
Free-Float
51.72 %
Free-Float capitalization (AUD)
45 558 975
Free-Float capitalization (USD)
29 555 474
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.16
1 month
0.120.16
Current year
0.090.16
1 year
0.090.16
3 years
0.090.36
5 years
0.090.43
10 years
0.050.86
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-10.32%
Price spread / (MMA20)
-15.94%
Price spread / (MMA50)
-25.16%
Price spread / (MMA100)
-26.71%
STIM
RSI 9 days
74.40
RSI 14 days
69.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +14.81% | +34.78% | +14.81% | 57.14M | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.27% | +2.92% | -6.33% | +11.33% | 118B | ||
| -1.21% | -0.17% | -0.93% | +1.56% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +24.77% | +33.66% | +11.12% | 41.86B | ||
| -2.04% | +10.00% | +22.16% | +10.98% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -7.57% | +5.02% | +48.25% | +58.49% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -3.67% | +4.00% | +46.31% | +51.05% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | -0.56% | +5.38% | +19.29% | +18.10% | ||
| Weighted average by Cap. | -0.64% | +2.80% | +5.70% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7cdfff731f0974528a.0kXV3Il1HDozhIjRe5k9vNPXruICzVgMOxWMFyxRuwQ.6wOxu7ETfkAA0tecNdB83pXm4Np7vzs9WUa7YnU44kKqJ5qu2yd4ZQG30Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:42 am | 0.15 | 100,000 | 435,327 |
| 01:26:40 am | 0.15 | 20,000 | 335,327 |
| 01:26:40 am | 0.15 | 50,000 | 315,327 |
| 12:49:43 am | 0.15 | 100,000 | 265,327 |
| 11:53:48 pm | 0.15 | 9,990 | 165,327 |
| 11:53:48 pm | 0.15 | 4,177 | 155,337 |
| 11:53:36 pm | 0.15 | 78,352 | 151,160 |
| 11:47:01 pm | 0.145 | 1,482 | 72,808 |
| 11:46:46 pm | 0.145 | 6,896 | 71,326 |
Monthly variations
Annual change
| 2024 | +34.78% | ||
| 2023 | -28.13% | ||
| 2022 | -28.89% | ||
| 2021 | -19.64% | ||
| 2020 | +21.74% | ||
| 2019 | -51.06% | ||
| 2018 | -11.32% | ||
| 2017 | +211.76% | ||
| 2016 | +9.68% | ||
| 2015 | +124.64% | ||
| 2014 | -73.46% | ||
| 2013 | -27.78% | ||
| 2012 | +111.76% | ||
| 2011 | +126.67% | ||
| 2010 | -21.05% | ||
| 2009 | -40.63% | ||
| 2008 | -36.00% | ||
| 2007 | -28.57% |
- Stock Market
- Equities
- PEX Stock
- Quotes Peel Mining Limited
