PEER TO PEER NETWORK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.0003 $ | 0.0001 $ | 0.0002 $ | 0.0003 $ | 0.0003 $ |
| Volume | 6 090 000 | 4 690 000 | 298 000 | 4 458 907 | 1 410 000 |
| Change | 0.00% | -66.67% | +100.00% | +50.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Performance
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +200.00% | ||
| 1 year | +50.00% | ||
| 3 years | -83.33% | ||
| 5 years | -85.00% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
1 410 000
Estimated daily volume
1 410 000
Avg. Volume 20 sessions
3 442 328
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 032.70
Record volume 1
535 269 800
Record volume 2
402 576 400
Record volume 3
376 629 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 789 228
Net sales ()
0
Free-Float
88.43 %
Free-Float capitalization (USD)
5 579 389
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
45.59
RSI 14 days
46.87
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +50.00% | 6.79M | ||
| -2.16% | -2.04% | -22.35% | +23.81% | 212B | ||
| -1.62% | -4.66% | -11.31% | +31.39% | 66B | ||
| -0.41% | -5.19% | -6.15% | +11.55% | 54.97B | ||
| -1.81% | -2.31% | -12.56% | +8.36% | 46.37B | ||
| -2.77% | -0.62% | +3.52% | +92.13% | 43.14B | ||
| -0.84% | -0.23% | -7.28% | -0.45% | 34.19B | ||
| -1.51% | -0.23% | -10.38% | +3.52% | 28.8B | ||
| -3.32% | -0.81% | +77.19% | +318.55% | 24.04B | ||
| -1.79% | -1.59% | +1.49% | +41.36% | 21.6B | ||
| +0.35% | +2.07% | +8.71% | +30.79% | 12.15B | ||
| -2.56% | -1.40% | +20.21% | +30.17% | 9.16B | ||
| -4.30% | -1.36% | -21.47% | +13.76% | 8.19B | ||
| +1.90% | +0.74% | +80.18% | +113.09% | 7.74B | ||
| -2.15% | -1.85% | -9.85% | -6.89% | 7.59B | ||
| -2.09% | -2.48% | -1.62% | +28.79% | 7.04B | ||
| Average | -1.47% | +1.40% | +5.52% | +49.37% | ||
| Weighted average by Cap. | -1.22% | +0.88% | -7.31% | +38.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8086981.ZhbdjYWC-hEPLfFmJFWBwzNl-C1PEBx2OZ7dQeEkWfY.IiHo7-HFi3Y9SIAeV2S3kGMkvwB3ICQFdvSRJrJOF4QieK6-stDXY3ZuuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:37 pm | 0.0003 | 400,000 | 2,820,000 |
| 02:23:37 pm | 0.0003 | 400,000 | 2,420,000 |
| 10:35:01 am | 0.0003 | 10,000 | 2,020,000 |
| 10:35:01 am | 0.0003 | 10,000 | 2,010,000 |
| 09:30:20 am | 0.0003 | 400,000 | 2,000,000 |
| 09:30:20 am | 0.0003 | 400,000 | 1,600,000 |
| 09:30:18 am | 0.0003 | 100,000 | 1,200,000 |
| 09:30:18 am | 0.0003 | 100,000 | 1,100,000 |
| 09:30:12 am | 0.0003 | 490,000 | 1,000,000 |
| 09:30:12 am | 0.0003 | 490,000 | 510,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -57.14% | ||
| 2021 | -12.50% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -98.04% | ||
| 2017 | +45,850.00% | ||
| 2016 | -80.00% | ||
| 2015 | -93.75% | ||
| 2014 | -80.00% | ||
| 2013 | -50.00% | ||
| 2012 | -89.33% |
- Stock Market
- Equities
- PTOP Stock
- Quotes Peer to Peer Network
