PEGASUS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539 JPY | +3.06% |
|
+4.46% | +20.58% |
| May. 02 | Pegasus International Logs Sharp Decline in 2023 Profit | MT |
| Apr. 29 | Bryah Resources Commences Reverse Circulation Drilling at Pegasus Prospect; Shares Surge 14% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 516 ¥ | 521 ¥ | 526 ¥ | 523 ¥ | 539 ¥ |
| Volume | 24 100 | 39 100 | 24 700 | 20 100 | 94 300 |
| Change | +∞% | +0.97% | +0.96% | -0.57% | +3.06% |
| Opening | 514.00 | 518.00 | 524.00 | 530.00 | 532 |
| High | 519.00 | 526.00 | 530.00 | 530.00 | 542 |
| Low | 511.00 | 516.00 | 522.00 | 523.00 | 531 |
Performance
| 1 day | +3.06% | ||
| 1 week | +4.46% | ||
| Current month | +2.67% | ||
| 1 month | +8.02% | ||
| 3 months | +21.95% | ||
| 6 months | +17.69% | ||
| Current year | +20.58% | ||
| 1 year | -9.11% | ||
| 3 years | +11.59% | ||
| 5 years | -5.77% | ||
| 10 years | +43.73% |
Volumes
marketsDaily volume
94 300
Estimated daily volume
94 300
Avg. Volume 20 sessions
50 842
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
27 403 838.00
Avg. Volume 20 sessions USD
175 850.43
Record volume 1
6 154 000
Record volume 2
4 435 500
Record volume 3
3 717 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 972 215 521
Capitalization (USD)
83 242 707
Net sales (JPY)
25 288 000 000
Net sales (USD)
162 273 096
Number of employees
1 485
Sales / Employee (JPY)
17 028 956
Sales / Employee (USD)
109 275
Free-Float
79.87 %
Free-Float capitalization (JPY)
10 367 851 248
Free-Float capitalization (USD)
66 530 501
Average Daily Capital Traded
0.21%
Highs and lows
1 week
511.00
542.00
1 month
475.00542.00
Current year
428.00563.00
1 year
411.00641.00
3 years
411.001 015.00
5 years
251.001 015.00
10 years
251.001 160.00
Indicators
Moving average 5 days
521.50
Moving average 20 days
506.15
Moving average 50 days
509.10
Moving average 100 days
477.03
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
59.27
RSI 14 days
56.81
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +4.46% | +20.58% | -9.11% | 83.24M | ||
| +0.38% | +5.00% | +5.58% | +28.93% | 15.95B | ||
| -0.56% | +4.31% | +37.68% | +40.00% | 5.46B | ||
| +0.17% | +4.08% | -7.28% | -18.43% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -1.38% | +3.87% | +15.21% | +18.17% | 4.45B | ||
| -1.63% | -2.45% | +12.76% | -17.73% | 3.85B | ||
| -2.45% | +0.34% | +40.13% | +15.49% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +47.80% | 3.38B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| -0.83% | -0.83% | +0.85% | +4.85% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -26.20% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +29.35% | 2.12B | ||
| -0.06% | -2.33% | +18.93% | +42.25% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.38% | 2.02B | ||
| Average | -0.58% | +2.66% | +8.56% | +7.78% | ||
| Weighted average by Cap. | -0.59% | +3.35% | +7.68% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b8d0966c22a9b6.biBUfCZCi4SDOroqkbCpk71MWjA4q-Z9K1AR0CvCHjE.MVhlOWwF4bT2fOAZ2YDzw9saBUBKybYVfz8jvhmbbXINV2A0ESb7ztdA-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 539 | 4,800 | 94,300 |
| 01:59:59 am | 538 | 100 | 89,500 |
| 01:59:59 am | 537 | 100 | 89,400 |
| 01:59:59 am | 536 | 500 | 89,300 |
| 01:59:59 am | 535 | 700 | 88,800 |
| 01:59:56 am | 535 | 100 | 88,100 |
| 01:59:30 am | 535 | 100 | 88,000 |
| 01:59:24 am | 535 | 100 | 87,900 |
| 01:58:45 am | 534 | 100 | 87,800 |
| 01:57:46 am | 535 | 100 | 87,700 |
Monthly variations
Annual change
| 2024 | +17.00% | ||
| 2023 | -42.32% | ||
| 2022 | +45.40% | ||
| 2021 | +57.69% | ||
| 2020 | -33.07% | ||
| 2019 | -22.43% | ||
| 2018 | -15.56% | ||
| 2017 | +7.83% | ||
| 2016 | +46.52% | ||
| 2015 | -22.29% | ||
| 2014 | +37.42% | ||
| 2013 | +144.39% | ||
| 2012 | -12.21% | ||
| 2011 | -4.91% | ||
| 2010 | +51.35% | ||
| 2009 | -26.37% | ||
| 2008 | -68.98% | ||
| 2007 | -13.72% | ||
| 2006 | -31.04% |
- Stock Market
- Equities
- 6262 Stock
- Quotes Pegasus Co., Ltd.
