PEGASYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.8 USD | +4.60% |
|
+7.27% | +26.48% |
| Apr. 25 | Transcript : Pegasystems Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Pegasystems' Q1 Non-GAAP Earnings, Revenue Increase -- Shares Fall After-Hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.3 $ | 58.88 $ | 59.08 $ | 61.8 $ |
| Volume | 321 762 | 733 904 | 1 253 164 | 940 348 |
| Change | +1.96% | -0.71% | +0.34% | +4.60% |
| Opening | 58.09 | 59.40 | 56.00 | 60.47 |
| High | 59.73 | 59.95 | 59.12 | 63.18 |
| Low | 58.09 | 58.58 | 54.55 | 60.07 |
Performance
| 1 day | +4.60% | ||
| 1 week | +7.27% | ||
| Current month | -4.39% | ||
| 1 month | -5.07% | ||
| 3 months | +27.13% | ||
| 6 months | +49.53% | ||
| Current year | +26.48% | ||
| 1 year | +36.63% | ||
| 3 years | -52.20% | ||
| 5 years | -18.29% | ||
| 10 years | +280.54% |
Volumes
marketsDaily volume
940 348
Estimated daily volume
940 348
Avg. Volume 20 sessions
411 784
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
25 448 251.20
Record volume 1
13 079 204
Record volume 2
8 024 600
Record volume 3
6 248 729
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 254 925 997
Net sales (USD)
1 432 616 000
Number of employees
5 406
Sales / Employee (USD)
265 005
Free-Float
48.38 %
Free-Float capitalization (USD)
2 542 165 681
Average Daily Capital Traded
0.48%
Highs and lows
1 week
54.55
63.18
1 month
54.5564.56
Current year
44.0769.26
1 year
37.6669.26
3 years
29.05143.66
5 years
29.05148.80
10 years
15.88148.80
Indicators
Moving average 5 days
59.44
Moving average 20 days
60.60
Moving average 50 days
62.70
Moving average 100 days
55.95
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
42.02
RSI 14 days
43.12
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +7.27% | +26.48% | +36.63% | 5.25B | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
| Average | +0.84% | +3.42% | +13.45% | +45.06% | ||
| Weighted average by Cap. | +1.32% | +2.66% | +14.03% | +41.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a57.otM6eSqAgbDq1uIdFaEatDUp9xJdEiFiaUN21ZANwRU.xrdoQFLBrIWMj4p3W5Rf3XMbjkYVdmVSKhsGrcp-sU3tlV0gaOax1KyPrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.8 | 84,531 | 549,663 |
| 03:59:58 pm | 61.86 | 100 | 465,132 |
| 03:59:57 pm | 61.82 | 100 | 465,032 |
| 03:59:54 pm | 61.85 | 100 | 464,932 |
| 03:59:54 pm | 61.84 | 100 | 464,832 |
| 03:59:52 pm | 61.84 | 100 | 464,732 |
| 03:59:52 pm | 61.84 | 100 | 464,632 |
| 03:59:51 pm | 61.84 | 317 | 464,532 |
| 03:59:50 pm | 61.77 | 100 | 464,215 |
| 03:59:50 pm | 61.78 | 100 | 464,115 |
Monthly variations
Annual change
| 2024 | +26.48% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Equities
- PEGA Stock
- Quotes Pegasystems Inc.
