PEH WERTPAPIER AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 EUR | -1.79% |
|
+2.80% | +4.76% |
| 2023 | PEH Wertpapier AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | PEH Wertpapier AG Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.6 € | 22 € | 21.8 € | 22.4 € | 22 € |
| Volume | 200 | 200 | 0 | 1 200 | 200 |
| Change | +0.93% | +1.85% | -0.91% | +2.75% | -1.79% |
| Opening | 21.40 | 21.40 | 21.80 | 21.80 | 21.8 |
| High | 21.60 | 22.00 | 21.80 | 22.40 | 22.4 |
| Low | 21.40 | 21.40 | 21.80 | 21.80 | 21.8 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.80% | ||
| Current month | -1.79% | ||
| 1 month | -1.79% | ||
| 3 months | +3.77% | ||
| 6 months | +17.65% | ||
| Current year | +4.76% | ||
| 1 year | -0.90% | ||
| 3 years | -12.00% | ||
| 5 years | -9.09% | ||
| 10 years | +14.52% |
Volumes
marketsDaily volume
200
Estimated daily volume
308
Avg. Volume 20 sessions
218
Daily volume ratio
1.41
Avg. Volume 20 sessions
4 796.00
Avg. Volume 20 sessions USD
5 140.78
Record volume 1
35 323
Record volume 2
26 547
Record volume 3
21 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 446 694
Capitalization (USD)
39 066 847
Net sales (EUR)
190 605 000
Net sales (USD)
204 307 593
Number of employees
130
Sales / Employee (EUR)
1 466 192
Sales / Employee (USD)
1 571 597
Free-Float
49 %
Free-Float capitalization (EUR)
19 827 439
Free-Float capitalization (USD)
21 252 833
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.40
22.40
1 month
21.4022.80
Current year
20.4022.80
1 year
18.6024.80
3 years
17.1028.00
5 years
13.0028.00
10 years
13.0036.00
Indicators
Moving average 5 days
21.84
Moving average 20 days
22.04
Moving average 50 days
21.66
Moving average 100 days
21.42
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
47.96
RSI 14 days
49.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +2.80% | +4.76% | -0.90% | 39.07M | ||
| -0.03% | +0.23% | -6.15% | +14.92% | 113B | ||
| -0.68% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| 0.00% | +3.11% | +5.31% | +28.46% | 61.9B | ||
| +0.44% | +0.74% | +10.63% | +36.65% | 42.86B | ||
| +1.77% | -0.86% | +9.98% | +38.06% | 40.84B | ||
| -0.26% | +1.13% | +18.79% | +63.32% | 34.58B | ||
| -0.45% | +1.83% | +5.43% | +2.00% | 25.46B | ||
| +1.21% | -0.66% | -4.45% | +3.47% | 22.13B | ||
| +1.82% | -1.00% | +2.38% | +8.87% | 18.61B | ||
| +0.50% | +0.32% | -0.68% | +8.80% | 17.06B | ||
| +0.18% | +1.55% | +2.10% | +20.01% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.25% | -0.54% | +15.46% | +36.48% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
| Average | +1.40% | +2.09% | +6.59% | +24.20% | ||
| Weighted average by Cap. | +0.52% | +1.85% | +5.72% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be15a7dc8b493c4262f1f.9Mo0B9ZhR3xpdHdNlclHAQtr9VW1c2IfbKqnZlB_1Fw.vqdfU5wFMU4dFgMC_oNqbD8ZoAHPJCprKtqXMzswpw-Sm0JG5w4dJCsHGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:30 am | 22 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +16.02% | ||
| 2022 | -30.38% | ||
| 2021 | +26.21% | ||
| 2020 | +19.77% | ||
| 2019 | -22.52% | ||
| 2018 | -24.75% | ||
| 2017 | +40.48% | ||
| 2016 | -14.00% | ||
| 2015 | +20.90% | ||
| 2014 | +13.48% | ||
| 2013 | +11.26% | ||
| 2012 | -25.59% | ||
| 2011 | -19.46% | ||
| 2010 | -8.58% | ||
| 2009 | +40.38% | ||
| 2008 | -44.53% | ||
| 2007 | +2.74% | ||
| 2006 | +40.38% | ||
| 2005 | +4.46% | ||
| 2004 | +34.54% | ||
| 2003 | +137.18% | ||
| 2002 | -44.25% | ||
| 2001 | -61.14% | ||
| 2000 | +34.33% | ||
| 1999 | +44.27% | ||
| 1998 | +24.56% |
- Stock Market
- Equities
- PEH Stock
- Quotes PEH Wertpapier AG
