PEKAT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 MYR | -1.14% |
|
+13.73% | +102.33% |
| May. 28 | Pekat Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Pekat to Buy Equity in EPE Switchgear (M) | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.765 RM | 0.785 RM | 0.8 RM | 0.88 RM | 0.87 RM |
| Volume | 2 586 200 | 2 672 900 | 7 834 100 | 10 718 700 | 3 053 700 |
| Change | +0.66% | +2.61% | +1.91% | +10.00% | -1.14% |
| Opening | 0.77 | 0.77 | 0.79 | 0.80 | 0.88 |
| High | 0.77 | 0.79 | 0.84 | 0.90 | 0.90 |
| Low | 0.75 | 0.75 | 0.78 | 0.78 | 0.85 |
Performance
| 1 day | -1.14% | ||
| 1 week | +13.73% | ||
| Current month | +8.75% | ||
| 1 month | +41.46% | ||
| 3 months | +102.33% | ||
| 6 months | +107.14% | ||
| Current year | +102.33% | ||
| 1 year | +123.08% |
Volumes
marketsDaily volume
3 053 700
Avg. Volume 20 sessions
4 299 347
Avg. Volume 20 sessions MYR
3 740 431.89
Avg. Volume 20 sessions USD
797 022.45
Record volume 1
243 299 600
Record volume 2
24 959 100
Record volume 3
24 654 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
560 561 767
Capitalization (USD)
119 446 183
Net sales (MYR)
227 607 000
Net sales (USD)
48 499 182
Number of employees
245
Sales / Employee (MYR)
929 008
Sales / Employee (USD)
197 956
Free-Float
30.62 %
Free-Float capitalization (MYR)
171 628 227
Free-Float capitalization (USD)
36 571 058
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.78
0.90
1 month
0.620.90
Current year
0.400.90
1 year
0.390.90
3 years
0.380.93
5 years
0.380.93
10 years
0.380.93
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.77
Moving average 50 days
0.61
Moving average 100 days
0.52
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-29.89%
Price spread / (MMA100)
-40.23%
STIM
RSI 9 days
81.98
RSI 14 days
81.43
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +13.73% | +102.33% | +123.08% | 119M | ||
| -0.13% | +0.48% | +26.85% | +4.70% | 158B | ||
| -1.60% | +2.88% | +13.26% | +13.96% | 86.84B | ||
| -0.06% | +2.61% | +4.42% | +6.08% | 84.71B | ||
| -1.34% | +2.77% | +6.35% | +14.46% | 79.65B | ||
| +0.07% | +3.02% | +1.34% | +12.73% | 75.19B | ||
| +3.09% | -5.17% | +79.08% | +139.21% | 65.99B | ||
| -1.55% | +1.69% | +9.52% | +5.89% | 46.89B | ||
| +0.28% | -7.80% | - | - | 44.81B | ||
| -1.43% | +0.15% | +11.74% | +4.00% | 44.02B | ||
| -0.55% | +0.66% | +1.05% | +8.26% | 38.94B | ||
| -1.45% | +1.69% | +2.48% | -7.98% | 36.79B | ||
| +0.13% | -2.59% | +25.95% | +69.29% | 33.33B | ||
| -1.20% | +0.75% | +1.79% | -0.38% | 32.02B | ||
| -1.46% | +3.49% | -10.90% | -13.75% | 30.65B | ||
| +2.74% | -11.21% | +138.84% | +269.48% | 31.97B | ||
| Average | -0.29% | +0.36% | +27.61% | +43.27% | ||
| Weighted average by Cap. | -0.23% | +0.24% | +20.98% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +102.33% | ||
| 2023 | -6.52% | ||
| 2022 | -32.35% | ||
| 2021 | -16.56% |
- Stock Market
- Equities
- PEKAT Stock
- Quotes Pekat Group
