PELOTON MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | +4.55% |
|
-4.17% | -11.54% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.1 $ | 0.11 $ | 0.115 $ |
| Volume | 9 000 | 56 500 | 4 000 | 25 000 |
| Change | -8.33% | -9.09% | +10.00% | +4.55% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.12 |
| Low | 0.11 | 0.10 | 0.11 | 0.11 |
Performance
| 1 day | +4.55% | ||
| 1 week | -4.17% | ||
| 1 month | +9.52% | ||
| 3 months | -4.17% | ||
| 6 months | +4.55% | ||
| Current year | -11.54% | ||
| 1 year | -4.17% | ||
| 3 years | +15.00% | ||
| 5 years | +27.78% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
19 911
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
2 289.77
Avg. Volume 20 sessions USD
1 681.15
Record volume 1
550 483
Record volume 2
527 980
Record volume 3
353 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 585 483
Capitalization (USD)
10 585 483
Net sales ()
0
Free-Float
90.63 %
Free-Float capitalization (CAD)
9 577 788
Free-Float capitalization (USD)
9 577 788
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.090.13
1 year
0.080.15
3 years
0.030.15
5 years
0.000.15
10 years
0.000.15
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-1.91%
RSI 9 days
51.89
RSI 14 days
50.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -4.17% | -11.54% | -4.17% | 10.59M | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +9.59% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +100.62% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.76% | +3.56% | +26.52% | +29.37% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c78b7b942258206c4dbc3cbfae.euknVbbzmaLUOzCoMnELIqiewAaL0cxvcfnqivAh2Lo.Pa5xJsafzcigbVXOahk4Y8qrqEm5jokHQYmG-4JjrPU4oG4mxKzO-I56Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:47 am | 0.115 | 20,500 | 25,000 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +13.04% | ||
| 2022 | +43.75% | ||
| 2021 | -30.43% | ||
| 2020 | +21.05% | ||
| 2019 | -5.00% | ||
| 2018 | +25.00% | ||
| 2017 | -15.79% | ||
| 2016 | +137.50% | ||
| 2015 | -20.00% |
- Stock Market
- Equities
- PMC Stock
- Quotes Peloton Minerals Corporation
