PENINSULA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | +4.55% |
|
+9.52% | +9.52% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.11 $ | 0.115 $ | 0.115 $ |
| Volume | 16 097 220 | 6 312 488 | 12 068 130 | 2 793 015 | 2 793 015 |
| Change | +4.55% | 0.00% | -4.35% | +4.55% | +4.55% |
| Opening | 0.11 | 0.12 | 0.12 | 0.12 | 0.115 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +4.55% | ||
| 1 week | +9.52% | ||
| Current month | +4.55% | ||
| 1 month | -11.54% | ||
| 3 months | -17.86% | ||
| 6 months | -4.17% | ||
| Current year | +9.52% | ||
| 1 year | -23.33% | ||
| 3 years | -20.69% | ||
| 5 years | -56.60% | ||
| 10 years | -90.09% |
Volumes
marketsDaily volume
2 793 015
Estimated daily volume
2 793 015
Avg. Volume 20 sessions
8 959 560
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
1 030 349.40
Avg. Volume 20 sessions USD
682 524.05
Record volume 1
85 443 340
Record volume 2
80 166 920
Record volume 3
57 290 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
232 767 696
Capitalization (USD)
154 189 977
Net sales (AUD)
62 607 880
Net sales (USD)
41 472 712
Number of employees
46
Sales / Employee (AUD)
1 361 041
Sales / Employee (USD)
901 581
Free-Float
89.18 %
Free-Float capitalization (AUD)
123 441 569
Free-Float capitalization (USD)
81 770 164
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.10
0.12
1 month
0.090.13
Current year
0.090.15
1 year
0.080.20
3 years
0.080.35
5 years
0.060.35
10 years
0.061.45
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
50.49
RSI 14 days
49.02
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +9.52% | +9.52% | -23.33% | 154M | ||
| +0.38% | +1.38% | -0.49% | +38.56% | 10.74B | ||
| +3.44% | +1.73% | +26.65% | +123.62% | 4.47B | ||
| +1.37% | +2.23% | +28.23% | +102.38% | 1.91B | ||
| +2.87% | +21.89% | +48.17% | +193.64% | 1.01B | ||
| +3.55% | +4.10% | -17.05% | -2.96% | 910M | ||
| +5.00% | +6.84% | +28.98% | +121.78% | 848M | ||
| +3.85% | +1.89% | +45.95% | +45.95% | 762M | ||
| +0.89% | +0.89% | +4.63% | +85.25% | 685M | ||
| -4.35% | +11.39% | +54.39% | +137.84% | 557M | ||
| +1.77% | -1.95% | +8.94% | +58.89% | 515M | ||
| +1.02% | +5.34% | +22.03% | +92.58% | 502M | ||
| +6.26% | +30.48% | +70.26% | +239.26% | 436M | ||
| -1.61% | +12.96% | +3.39% | +84.85% | 158M | ||
| +5.48% | +10.79% | -37.90% | -36.89% | 146M | ||
| +5.41% | +6.85% | +16.42% | +108.00% | 135M | ||
| Average | +2.51% | +6.90% | +19.51% | +85.59% | ||
| Weighted average by Cap. | +1.70% | +3.92% | +14.15% | +76.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e2f1c8f579d278cc3.8boSJEbhmU9PwDs7qztU-TV13PWa9NEk2kGFBVDS5YE.kOVZHTyDyAwlsH9q7lEWrXM0up7xpIVXgDPWYjngkrbB1FtrH7PaKiT3SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:30 am | 0.115 | 2 | 2,767,498 |
| 02:10:30 am | 0.115 | 209 | 2,767,496 |
| 02:10:30 am | 0.115 | 12,097 | 2,767,287 |
| 02:10:30 am | 0.115 | 77,903 | 2,755,190 |
| 02:10:30 am | 0.115 | 28,455 | 2,677,287 |
| 02:10:30 am | 0.115 | 15 | 2,648,832 |
| 02:10:30 am | 0.115 | 5,000 | 2,648,817 |
| 02:10:30 am | 0.115 | 7,199 | 2,643,817 |
| 02:10:30 am | 0.115 | 4,331 | 2,636,618 |
| 02:10:30 am | 0.115 | 40,000 | 2,632,287 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -19.23% | ||
| 2022 | -35.00% | ||
| 2021 | +73.91% | ||
| 2020 | -34.29% | ||
| 2019 | +2.94% | ||
| 2018 | -62.22% | ||
| 2017 | -19.64% | ||
| 2016 | -49.09% | ||
| 2015 | +37.50% | ||
| 2014 | -4.76% | ||
| 2013 | -46.15% | ||
| 2012 | +8.33% | ||
| 2011 | -52.00% | ||
| 2010 | +74.42% | ||
| 2009 | +168.75% | ||
| 2008 | -61.90% | ||
| 2007 | -39.13% | ||
| 2006 | +360.03% | ||
| 2005 | -6.26% | ||
| 2004 | -33.33% | ||
| 2003 | -7.67% | ||
| 2002 | -39.53% | ||
| 2001 | -57.01% | ||
| 2000 | -58.33% | ||
| 1999 | +182.37% | ||
| 1998 | -29.17% | ||
| 1997 | -70.00% | ||
| 1996 | +207.71% | ||
| 1995 | +18.18% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PEN Stock
- Quotes Peninsula Energy Limited