PENINSULA LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.27 INR | -7.35% |
|
+20.34% | +31.20% |
| Apr. 25 | Delta Corp Forms Wholly-Owned Subsidiary for Real Estate Development | MT |
| Mar. 20 | Peninsula Land Limited Announces Resignation of Mr. Harsh Amit Mehta as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 60.91 ₹ | 59.91 ₹ | 70.45 ₹ | 65.27 ₹ | 65.27 ₹ |
| Volume | 283 497 | 270 618 | 2 068 077 | 1 641 471 | 1 641 471 |
| Change | +4.24% | -1.64% | +17.59% | -7.35% | -7.35% |
| Opening | 59.98 | 61.89 | 60.37 | 68.42 | 68.42 |
| High | 61.80 | 62.85 | 71.50 | 72.95 | 72.95 |
| Low | 58.90 | 59.35 | 60.37 | 64.60 | 64.6 |
Performance
| 1 day | -7.35% | ||
| 1 week | +20.34% | ||
| Current month | +31.54% | ||
| 1 month | +27.96% | ||
| 3 months | +5.04% | ||
| 6 months | +54.52% | ||
| Current year | +31.20% | ||
| 1 year | +241.55% | ||
| 3 years | +811.59% | ||
| 5 years | +807.79% | ||
| 10 years | +84.64% |
Volumes
marketsDaily volume
1 641 471
Estimated daily volume
1 641 471
Avg. Volume 20 sessions
458 291
Daily volume ratio
3.58
Avg. Volume 20 sessions INR
29 912 653.57
Avg. Volume 20 sessions USD
358 742.45
Record volume 1
7 741 195
Record volume 2
6 821 180
Record volume 3
6 643 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 715 153 673
Capitalization (USD)
260 429 838
Net sales (INR)
10 007 100 000
Net sales (USD)
120 015 150
Number of employees
198
Sales / Employee (INR)
50 540 909
Sales / Employee (USD)
606 137
Free-Float
32.77 %
Free-Float capitalization (INR)
7 115 341 534
Free-Float capitalization (USD)
85 334 291
Average Daily Capital Traded
0.14%
Highs and lows
1 week
57.75
72.95
1 month
47.3072.95
Current year
44.8472.95
1 year
17.1072.95
3 years
6.6172.95
5 years
2.2472.95
10 years
2.2472.95
Indicators
Moving average 5 days
62.20
Moving average 20 days
54.13
Moving average 50 days
52.64
Moving average 100 days
54.81
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-17.07%
Price spread / (MMA50)
-19.36%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
75.42
RSI 14 days
71.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.35% | +20.34% | +31.20% | +241.55% | 260M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.99% | +2.85% | +8.73% | +34.02% | ||
| Weighted average by Cap. | -0.78% | +0.41% | +8.82% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3da26c486856768744fc56876a76.vKLLSNEszNa6r1LE3oa8HVdMTNqt_KfAxBLf42hbhWQ.i5L_MoBGg4zA7GKMq7aPfy8_Dqvhj-yStWOXrSNp5gj695kk5XyvkeDWFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 65.94 | 1 | 1,641,471 |
| 05:59:54 am | 66 | 50 | 1,641,470 |
| 05:59:47 am | 65.8 | 64 | 1,641,420 |
| 05:59:39 am | 65.94 | 1,000 | 1,641,356 |
| 05:59:38 am | 65.94 | 10 | 1,640,356 |
| 05:59:35 am | 65.94 | 453 | 1,640,346 |
| 05:59:34 am | 65.75 | 401 | 1,639,893 |
| 05:59:32 am | 65.9 | 90 | 1,639,492 |
| 05:59:21 am | 65.94 | 200 | 1,639,402 |
Monthly variations
Annual change
| 2024 | +31.20% | ||
| 2023 | +282.10% | ||
| 2022 | -15.62% | ||
| 2021 | +160.20% | ||
| 2020 | +46.06% | ||
| 2019 | -62.41% | ||
| 2018 | -67.81% | ||
| 2017 | +148.52% | ||
| 2016 | -43.63% | ||
| 2015 | -27.31% | ||
| 2014 | -17.52% | ||
| 2013 | -44.36% | ||
| 2012 | +135.02% | ||
| 2011 | -52.00% | ||
| 2010 | -17.50% | ||
| 2009 | +215.54% | ||
| 2008 | -83.05% | ||
| 2007 | +18.82% | ||
| 2006 | +127.47% | ||
| 2005 | +369.81% | ||
| 2004 | +23.21% | ||
| 2003 | +332.86% | ||
| 2002 | +83.62% | ||
| 2001 | +28.89% |
- Stock Market
- Equities
- PENINLAND Stock
- Quotes Peninsula Land Limited
