PENNANT INTERNATIONAL GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.69 GBX | +0.67% |
|
+0.67% | -7.45% |
| Apr. 24 | Pennant trading in line; Coro requests suspension | AN |
| Feb. 07 | Pennant International hires new chair, says revenue and earnings up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.5 p | 28.5 p | 28.5 p | 28.5 p | 28.69 p |
| Volume | 101 064 | 48 232 | 32 901 | 141 744 | 29 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.67% |
| Opening | 28.50 | 28.50 | 28.50 | 28.50 | 28.5 |
| High | 28.95 | 28.75 | 29.00 | 28.97 | 28.7 |
| Low | 28.20 | 28.26 | 28.28 | 28.27 | 28.69 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| Current month | -3.40% | ||
| 1 month | -3.40% | ||
| 3 months | -16.84% | ||
| 6 months | +8.26% | ||
| Current year | -7.45% | ||
| 1 year | -26.81% | ||
| 3 years | -30.02% | ||
| 5 years | -75.37% | ||
| 10 years | -63.68% |
Volumes
marketsDaily volume
29 500
Estimated daily volume
46 603
Avg. Volume 20 sessions
65 900
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
1 890 671.00
Avg. Volume 20 sessions USD
1 890 671.00
Record volume 1
7 911 647
Record volume 2
3 810 969
Record volume 3
3 205 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 439 900
Capitalization (USD)
13 092 888
Net sales (GBP)
13 686 000
Net sales (USD)
17 163 886
Number of employees
140
Sales / Employee (GBP)
97 757
Sales / Employee (USD)
122 599
Free-Float
69.89 %
Free-Float capitalization (GBX)
7 295 932
Free-Float capitalization (USD)
9 149 974
Average Daily Capital Traded
18.11%
Highs and lows
1 week
28.20
29.00
1 month
28.1630.99
Current year
28.1635.70
1 year
24.5041.00
3 years
24.5048.00
5 years
24.50117.70
10 years
23.00155.00
Indicators
Moving average 5 days
28.50
Moving average 20 days
29.74
Moving average 50 days
29.96
Moving average 100 days
30.93
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+7.79%
RSI 9 days
13.04
RSI 14 days
21.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.67% | -7.45% | -26.81% | 13.09M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.51% | -1.08% | +6.50% | +31.90% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +0.89% | +1.59% | +8.45% | +24.55% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.37% | +3.08% | -8.26% | -5.67% | 28.05B | ||
| Average | -0.28% | +1.10% | -1.13% | +25.82% | ||
| Weighted average by Cap. | +0.01% | -0.24% | -1.04% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
357a.I7jIDkrV9eTwSOuSIOrA-YhK_xgOoGCsQFChMWWE8ew.e8_wXjKAkZyEK4CqQbmok_4Cni97xhjOKmLlZVPctqJJ3LpaGJO4qcUjpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:46 am | 28.69 | 7,500 | 29,500 |
| 03:09:26 am | 28.69 | 12,000 | 22,000 |
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | +1.64% | ||
| 2022 | -4.69% | ||
| 2021 | -23.81% | ||
| 2020 | -50.59% | ||
| 2019 | -28.57% | ||
| 2018 | +40.83% | ||
| 2017 | +10.46% | ||
| 2016 | +91.25% | ||
| 2015 | -52.38% | ||
| 2014 | +5.66% | ||
| 2013 | +76.67% | ||
| 2012 | +116.87% | ||
| 2011 | +40.68% | ||
| 2010 | +126.92% | ||
| 2009 | +18.18% | ||
| 2008 | -71.79% | ||
| 2007 | -6.02% | ||
| 2006 | +102.44% | ||
| 2005 | -25.45% | ||
| 2004 | -16.67% | ||
| 2003 | +10.00% | ||
| 2002 | +9.09% | ||
| 2001 | -87.70% | ||
| 2000 | -37.57% | ||
| 1999 | +43.20% | ||
| 1998 | -10.39% |
- Stock Market
- Equities
- PEN Stock
- Quotes Pennant International Group plc
