PENNANTPARK INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 USD | +1.13% |
|
+1.71% | +3.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.23 $ | 7.18 $ | 7.05 $ | 7.13 $ |
| Volume | 545 546 | 671 290 | 440 510 | 350 367 |
| Change | +2.12% | -0.69% | -1.81% | +1.13% |
| Opening | 7.11 | 7.23 | 7.15 | 7.09 |
| High | 7.23 | 7.27 | 7.17 | 7.19 |
| Low | 7.08 | 7.17 | 7.02 | 7.08 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.71% | ||
| Current month | +3.63% | ||
| 1 month | +5.63% | ||
| 3 months | -1.11% | ||
| 6 months | +16.89% | ||
| Current year | +3.18% | ||
| 1 year | +42.60% | ||
| 3 years | +9.19% | ||
| 5 years | +0.28% | ||
| 10 years | -34.23% |
Volumes
marketsDaily volume
350 367
Estimated daily volume
350 367
Avg. Volume 20 sessions
406 357
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2 897 325.41
Record volume 1
13 048 650
Record volume 2
12 228 860
Record volume 3
12 089 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
465 050 685
Net sales (USD)
145 366 000
Free-Float
96.64 %
Free-Float capitalization (USD)
449 404 249
Average Daily Capital Traded
0.62%
Highs and lows
1 week
7.00
7.27
1 month
6.757.27
Current year
6.557.27
1 year
4.707.27
3 years
4.708.02
5 years
1.768.02
10 years
1.7611.98
Indicators
Moving average 5 days
7.13
Moving average 20 days
6.93
Moving average 50 days
6.81
Moving average 100 days
6.84
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
57.77
RSI 14 days
58.41
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.71% | +3.18% | +42.60% | 465M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.57% | +0.41% | +2.03% | +10.98% | ||
| Weighted average by Cap. | +0.69% | +0.54% | +2.95% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e7e7ca2ae8.Cu7__SaktILt9qa-qXzxbGQ0ojzVXxh4SpYg6x70Xyg.WNmZiU_j_NjZtcrZnSyhGBZGymaaLUcALqAU3V--bU5CqpjQf_TfsoW45w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.13 | 17,661 | 311,618 |
| 03:59:59 pm | 7.14 | 600 | 293,957 |
| 03:59:59 pm | 7.135 | 100 | 293,357 |
| 03:59:54 pm | 7.135 | 100 | 293,257 |
| 03:59:54 pm | 7.13 | 100 | 293,157 |
| 03:59:54 pm | 7.13 | 200 | 293,057 |
| 03:59:54 pm | 7.13 | 200 | 292,857 |
| 03:59:54 pm | 7.13 | 200 | 292,657 |
| 03:59:54 pm | 7.13 | 200 | 292,457 |
| 03:59:54 pm | 7.13 | 100 | 292,257 |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +20.17% | ||
| 2022 | -17.03% | ||
| 2021 | +50.33% | ||
| 2020 | -29.40% | ||
| 2019 | +2.51% | ||
| 2018 | -7.81% | ||
| 2017 | -9.79% | ||
| 2016 | +23.95% | ||
| 2015 | -35.15% | ||
| 2014 | -17.84% | ||
| 2013 | +5.50% | ||
| 2012 | +8.97% | ||
| 2011 | -17.63% | ||
| 2010 | +37.33% | ||
| 2009 | +147.09% | ||
| 2008 | -63.97% | ||
| 2007 | -30.42% |
- Stock Market
- Equities
- PNNT Stock
- Quotes PennantPark Investment Corporation
