Stock PENIND PENNAR INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pennar Industries Limited NSE India S.E.

Equities

PENIND

INE932A01024

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
139 INR -1.56% Intraday chart for Pennar Industries Limited +7.84% +11.47%
Apr. 26 Pennar Industries Limited Announces Change of Registered Office, Effective May 1, 2024 CI
Apr. 26 Pennar Industries Limited Approves Appointment of V S Parthasarathy as an Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Pennar Industries Limited(PENIND) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 139.6 ₹ 140.7 ₹ 141.2 ₹ 139 ₹
Volume 1 088 098 854 939 604 295 371 319
Change +0.29% +0.79% +0.36% -1.56%
Opening 140.30 139.95 139.70 142.95
High 142.40 144.20 144.00 142.95
Low 136.90 139.95 138.95 138.30

Performance

1 day-1.56%
1 week+7.84%
Current month+4.75%
1 month+4.75%
3 months-5.02%
6 months+32.76%
Current year+11.47%
1 year+92.52%
3 years+674.37%
5 years+283.45%
10 years+397.32%

Volumes

markets
Daily volume
371 319
Estimated daily volume
371 319
Avg. Volume 20 sessions
829 069
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
115 240 591.00
Avg. Volume 20 sessions USD
1 382 195.65
Record volume 1
20 369 420
Record volume 2
17 785 750
Record volume 3
15 672 390
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
18 732 166 333
Capitalization (USD)
224 673 603
Net sales (INR)
20 546 200 000
Net sales (USD)
246 431 123
Number of employees
2 781
Sales / Employee (INR)
7 388 062
Sales / Employee (USD)
88 612
Free-Float
56.6 %
Free-Float capitalization (INR)
10 603 196 992
Free-Float capitalization (USD)
127 174 745
Average Daily Capital Traded
0.62%

Highs and lows

1 week
136.90
Extreme 136.9
144.20
1 month
113.90
Extreme 113.9
144.50
Current year
106.40
Extreme 106.4
163.40
1 year
66.45
Extreme 66.45
163.40
3 years
17.45
Extreme 17.45
163.40
5 years
11.40
Extreme 11.4
163.40
10 years
11.40
Extreme 11.4
163.40

Indicators

Moving average 5 days
139.94
Moving average 20 days
133.26
Moving average 50 days
133.96
Moving average 100 days
132.76
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
67.46
RSI 14 days
61.06

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PENNAR INDUSTRIES LIMITED Stock Pennar Industries Limited
-1.56%+7.84%+11.47%+92.52% 225M
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.98% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+52.33% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.24% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-18.57% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+18.54% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-24.87% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.52% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.23%+3.62%+23.28%-16.70% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+107.03% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-27.48% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+9.16% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+13.25% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-32.90% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.02% 10.75B
Average+0.25%+1.64%+17.06%+23.71%
Weighted average by Cap.+0.43%+1.48%+12.47%+19.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d3a319497445b7359b.kgYjqvPd_NAKprLGkJFH39A8y9L6-o5Wa-_XBov0o08.1llMzcPvsIl69-TxyP0ohYhSrZ-QgsgfMaOxQuGG8H6gRGWYh7avqGzM2Q
DatePriceVolumeDaily volume
07:43:48 am 139 1 371,371
06:29:31 am 139 1 371,370
06:10:07 am 139 500 371,369
06:00:02 am 139.5 51 370,869
06:00:02 am 139.5 51 370,818
05:59:55 am 139.3 300 370,767
05:59:49 am 139.5 17 370,467
05:59:27 am 139.5 118 370,450

Chart Pennar Industries Limited

Chart Pennar Industries Limited
More charts

Monthly variations

Annual change

2024+11.47%
2023+120.32%
2022+57.88%
2021+56.55%
2020-9.66%
2019-30.36%
2018-47.05%
2017+67.48%
2016-25.30%
2015+0.37%
2014+131.01%
2013-15.81%
2012-18.76%
2011-32.59%
2010+0.59%
  1. Stock Market
  2. Equities
  3. 513228 Stock
  4. PENIND Stock
  5. Quotes Pennar Industries Limited