PENNYMAC MORTGAGE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 USD | -0.28% |
|
+3.98% | -5.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.91 $ | 13.72 $ | 14.14 $ | 14.1 $ |
| Volume | 463 327 | 575 612 | 1 116 793 | 730 471 |
| Change | +1.83% | -1.37% | +3.06% | -0.28% |
| Opening | 13.59 | 13.89 | 13.66 | 14.14 |
| High | 13.93 | 13.89 | 14.18 | 14.26 |
| Low | 13.55 | 13.67 | 13.66 | 13.97 |
Performance
| 1 day | -0.28% | ||
| 1 week | +3.98% | ||
| Current month | -3.95% | ||
| 1 month | -2.89% | ||
| 3 months | -5.75% | ||
| 6 months | +14.82% | ||
| Current year | -5.69% | ||
| 1 year | +19.90% | ||
| 3 years | -29.04% | ||
| 5 years | -33.08% | ||
| 10 years | -39.43% |
Volumes
marketsDaily volume
730 471
Estimated daily volume
730 471
Avg. Volume 20 sessions
712 011
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
10 039 355.10
Record volume 1
11 433 520
Record volume 2
11 400 790
Record volume 3
10 230 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 224 520 802
Net sales (USD)
429 020 000
Number of employees
7
Sales / Employee (USD)
61 288 571
Free-Float
98.95 %
Free-Float capitalization (USD)
1 211 654 369
Average Daily Capital Traded
0.82%
Highs and lows
1 week
13.51
14.26
1 month
13.2114.70
Current year
13.2015.18
1 year
10.5215.89
3 years
10.5221.53
5 years
3.5023.79
10 years
3.5023.79
Indicators
Moving average 5 days
13.91
Moving average 20 days
13.96
Moving average 50 days
14.06
Moving average 100 days
14.37
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
59.11
RSI 14 days
54.14
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +3.98% | -5.69% | +19.90% | 1.22B | ||
| +1.02% | +3.57% | -2.53% | -4.31% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +10.11% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +39.08% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | -3.71% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +16.33% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +8.00% | 1.54B | ||
| +1.72% | +2.67% | -13.66% | -16.27% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +19.57% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -9.60% | 1.3B | ||
| +1.87% | -2.68% | -36.10% | -26.93% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +2.48% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | -1.09% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -24.91% | 1.01B | ||
| +0.95% | +2.54% | -7.87% | -7.06% | 996M | ||
| Average | +1.29% | +1.85% | -9.58% | +1.06% | ||
| Weighted average by Cap. | +1.28% | +1.99% | -6.57% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a1ca26d8117455aca6205a129f.Gnizno3P0aIwRPfQ-hM-DfWktVNv_kz776MUeRG35AY.dxbJyLv2mchgNsOPinpKRqeQ9moBqTiBoNpeHnKPoTFKJ_zNwbWwkkY9rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.1 | 83,836 | 625,532 |
| 03:59:58 pm | 14.1 | 100 | 541,696 |
| 03:59:58 pm | 14.1 | 100 | 541,596 |
| 03:59:58 pm | 14.11 | 180 | 541,496 |
| 03:59:56 pm | 14.11 | 108 | 541,316 |
| 03:59:55 pm | 14.11 | 102 | 541,208 |
| 03:59:55 pm | 14.11 | 100 | 541,106 |
| 03:59:55 pm | 14.11 | 200 | 541,006 |
| 03:59:54 pm | 14.11 | 108 | 540,806 |
| 03:59:53 pm | 14.1 | 100 | 540,698 |
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | +20.66% | ||
| 2022 | -28.51% | ||
| 2021 | -1.48% | ||
| 2020 | -21.09% | ||
| 2019 | +19.71% | ||
| 2018 | +15.87% | ||
| 2017 | -1.83% | ||
| 2016 | +7.27% | ||
| 2015 | -27.64% | ||
| 2014 | -8.14% | ||
| 2013 | -9.21% | ||
| 2012 | +52.17% | ||
| 2011 | -8.43% | ||
| 2010 | +5.65% | ||
| 2009 | -10.05% |
- Stock Market
- Equities
- PMT Stock
- Quotes PennyMac Mortgage Investment Trust
