PENSUM GROUP NYILVÁNOSAN MUKODO RÉSZVÉNYTÁRSASÁG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,400 HUF | +1.69% |
|
+1.69% | 0.00% |
| 1 week | +1.69% | ||
| 6 months | +14.29% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-14 | 2024-05-15 | 2024-05-22 | |
|---|---|---|---|
| Last | 2360 Ft | 2360 Ft | 2400 Ft |
| Volume | 30 | 185 | 1 107 |
| Change | +∞% | 0.00% | +1.69% |
| Opening | 2,360.00 | 2,200.00 | 2,200.00 |
| High | 2,360.00 | 2,360.00 | 2,400.00 |
| Low | 2,360.00 | 2,200.00 | 2,200.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.69% | ||
| 6 months | +14.29% | ||
| 1 year | +41.18% | ||
| 3 years | +287.10% |
Volumes
marketsDaily volume
1 107
Avg. Volume 20 sessions
382
Avg. Volume 20 sessions HUF
916 800.00
Avg. Volume 20 sessions USD
2 565.21
Record volume 1
30 018
Record volume 2
28 691
Record volume 3
14 422
Capital turnover ratio
0.00
Basic data
Capitalization (HUF)
13 435 217
Capitalization (USD)
13 435 217
Highs and lows
1 week
2 200.00
2 400.00
1 month
2 100.002 400.00
Current year
2 100.002 500.00
1 year
1 600.002 960.00
3 years
620.005 800.00
5 years
507.005 800.00
10 years
507.005 800.00
Indicators
Moving average 5 days
2 352.00
Moving average 20 days
2 299.00
Moving average 50 days
2 352.40
Moving average 100 days
2 218.50
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
56.50
RSI 14 days
53.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +6.67% | ||
| 2022 | +2.27% | ||
| 2021 | +315.09% | ||
| 2020 | +4.54% |
- Stock Market
- Equities
- PENSUM Stock
- Quotes Pensum Group Nyilvánosan Mukodo Részvénytársaság
