PENTAIR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.96 USD | +0.96% |
|
+1.82% | +9.97% |
| Apr. 24 | UBS Adjusts Price Target on Pentair to $91 From $83, Maintains Buy Rating | MT |
| Apr. 24 | TD Cowen Adjusts Price Target on Pentair to $85 From $80 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 78.47 $ | 78.99 $ | 79.2 $ | 79.96 $ |
| Volume | 4 132 603 | 2 262 587 | 1 775 400 | 959 329 |
| Change | -0.92% | +0.66% | +0.27% | +0.96% |
| Opening | 80.71 | 78.93 | 78.07 | 79.40 |
| High | 81.84 | 79.46 | 79.91 | 80.63 |
| Low | 77.83 | 77.54 | 76.95 | 79.22 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.82% | ||
| Current month | -6.41% | ||
| 1 month | -3.24% | ||
| 3 months | +10.38% | ||
| 6 months | +37.01% | ||
| Current year | +9.97% | ||
| 1 year | +52.54% | ||
| 3 years | +24.76% | ||
| 5 years | +108.17% | ||
| 10 years | +8.30% |
Volumes
marketsDaily volume
959 329
Estimated daily volume
959 329
Avg. Volume 20 sessions
1 617 795
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
129 358 888.20
Record volume 1
27 976 360
Record volume 2
11 056 220
Record volume 3
8 596 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 275 328 855
Net sales (USD)
4 104 500 000
Number of employees
10 500
Sales / Employee (USD)
390 905
Free-Float
99.39 %
Free-Float capitalization (USD)
13 193 984 508
Average Daily Capital Traded
0.97%
Highs and lows
1 week
76.95
81.84
1 month
76.9585.81
Current year
68.0885.81
1 year
55.2685.81
3 years
38.5585.81
5 years
22.0185.81
10 years
22.0185.81
Indicators
Moving average 5 days
79.17
Moving average 20 days
81.39
Moving average 50 days
80.15
Moving average 100 days
75.71
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
38.78
RSI 14 days
42.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.80% | +4.53% | +13.50% | +42.76% | ||
| Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5a8922348bf65ac155c00b2.eDKQWfGsIA--GuJBvKpo_p4XAmS-z7Ttug9UyL8lB1o.K3zDPL7DaE2JSq54xOwsj6snZAjY9v-4iUc3vspvdDEtdqY4g_8RWI5Fsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 79.96 | 161,367 | 592,197 |
| 03:59:59 pm | 79.92 | 125 | 430,830 |
| 03:59:59 pm | 79.91 | 100 | 430,705 |
| 03:59:59 pm | 79.91 | 100 | 430,605 |
| 03:59:59 pm | 79.96 | 100 | 430,505 |
| 03:59:59 pm | 79.96 | 1,794 | 430,405 |
| 03:59:59 pm | 79.95 | 2,435 | 428,611 |
| 03:59:59 pm | 79.91 | 100 | 426,176 |
| 03:59:59 pm | 79.94 | 2,964 | 426,076 |
| 03:59:59 pm | 79.94 | 105 | 423,112 |
Monthly variations
Annual change
| 2024 | +9.97% | ||
| 2023 | +61.65% | ||
| 2022 | -38.41% | ||
| 2021 | +37.56% | ||
| 2020 | +15.74% | ||
| 2019 | +21.41% | ||
| 2018 | -46.50% | ||
| 2017 | +25.95% | ||
| 2016 | +13.20% | ||
| 2015 | -25.43% | ||
| 2014 | -14.48% | ||
| 2013 | +58.03% | ||
| 2012 | +47.64% | ||
| 2011 | -8.82% | ||
| 2010 | +13.03% | ||
| 2009 | +36.46% | ||
| 2008 | -32.00% | ||
| 2007 | +10.86% | ||
| 2006 | -9.04% | ||
| 2005 | -20.75% | ||
| 2004 | +90.63% | ||
| 2003 | +32.27% | ||
| 2002 | -5.37% | ||
| 2001 | +50.95% | ||
| 2000 | -37.18% | ||
| 1999 | -3.30% | ||
| 1998 | +10.78% | ||
| 1997 | +11.43% | ||
| 1996 | +29.65% | ||
| 1995 | +16.37% | ||
| 1994 | +29.55% | ||
| 1993 | +25.32% | ||
| 1992 | -1.86% | ||
| 1991 | +62.63% | ||
| 1990 | -10.00% | ||
| 1989 | -12.00% | ||
| 1988 | +65.66% | ||
| 1987 | -19.02% | ||
| 1986 | -9.07% | ||
| 1985 | +34.20% | ||
| 1984 | +15.50% |
- Stock Market
- Equities
- PNR Stock
- Quotes Pentair plc
