PENTANET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 AUD | -8.33% |
|
-12.00% | -29.03% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.047 $ | 0.048 $ | 0.044 $ |
| Volume | 402 898 | 769 183 | 1 580 019 | 763 409 |
| Change | 0.00% | 0.00% | +2.13% | -8.33% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -8.33% | ||
| 1 week | -12.00% | ||
| Current month | -8.33% | ||
| 1 month | -16.98% | ||
| 3 months | -30.16% | ||
| 6 months | -26.67% | ||
| Current year | -29.03% | ||
| 1 year | -38.89% | ||
| 3 years | -94.91% |
Volumes
marketsDaily volume
763 409
Estimated daily volume
763 409
Avg. Volume 20 sessions
2 276 054
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
100 146.38
Avg. Volume 20 sessions USD
67 017.95
Record volume 1
114 807 000
Record volume 2
58 656 340
Record volume 3
21 304 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
20 746 723
Capitalization (USD)
13 883 707
Net sales (AUD)
19 733 000
Net sales (USD)
13 205 324
Free-Float
87.3 %
Free-Float capitalization (AUD)
15 627 095
Free-Float capitalization (USD)
10 457 652
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.11
1 year
0.040.13
3 years
0.040.91
5 years
0.041.14
10 years
0.041.14
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+7.73%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+31.36%
STIM
RSI 9 days
40.92
RSI 14 days
40.69
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -12.00% | -29.03% | -38.89% | 13.88M | ||
| +0.26% | -0.41% | +2.29% | +14.13% | 192B | ||
| +0.58% | +1.28% | +3.69% | +5.26% | 124B | ||
| +0.13% | +10.52% | +35.87% | +71.03% | 80.62B | ||
| +0.28% | +1.14% | -3.43% | -3.56% | 57.94B | ||
| +1.12% | +5.17% | +28.78% | +1.28% | 24.47B | ||
| +0.48% | +0.97% | -4.15% | -2.35% | 17.01B | ||
| 0.00% | +2.32% | +9.78% | +4.92% | 16.56B | ||
| +1.00% | +3.02% | -10.16% | -14.38% | 10.02B | ||
| +0.47% | +0.95% | +7.51% | +2.42% | 9.92B | ||
| -0.38% | 0.00% | +3.39% | +4.44% | 8.22B | ||
| +2.94% | +1.74% | +73.27% | +21.53% | 8.11B | ||
| 0.00% | -1.26% | -6.90% | -8.35% | 6.65B | ||
| 0.00% | -0.36% | -3.85% | -6.14% | 6.09B | ||
| +2.76% | +5.38% | -3.38% | -15.07% | 6.05B | ||
| -0.65% | +2.46% | -11.39% | -16.39% | 5.72B | ||
| Average | +0.04% | +1.62% | +5.77% | +1.24% | ||
| Weighted average by Cap. | +0.41% | +2.21% | +8.41% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07a2869fad515e023e3ec9b19.OFS66LRX68G3RGdNlc-VRzgA6OIdNptuszyvhPNdzHc.CAKKnOYxpa7vBw0v5oTiClAw2a9kANI4hG_ewZ9vnRsOIO2Kwxa7t8AlVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 0.044 | 1 | 703,409 |
| 02:10:36 am | 0.044 | 42,800 | 703,408 |
| 02:10:36 am | 0.044 | 18,000 | 660,608 |
| 02:10:36 am | 0.044 | 88,419 | 642,608 |
| 02:10:36 am | 0.044 | 45,000 | 554,189 |
| 02:10:36 am | 0.044 | 780 | 509,189 |
| 02:10:36 am | 0.044 | 45,000 | 508,409 |
| 01:56:09 am | 0.046 | 1,051 | 463,409 |
| 01:55:22 am | 0.046 | 500 | 462,358 |
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | -69.76% | ||
| 2022 | -61.32% | ||
| 2021 | -10.17% |
- Stock Market
- Equities
- 5GG Stock
- Quotes Pentanet Limited
