PEOPLE.CN CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 CNY | +0.45% |
|
-0.89% | -12.44% |
| Apr. 25 | People.cn CO., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | People.cn's 2023 Profit, Operating Income Rise 7% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.01 ¥ | 24.4 ¥ | 24.9 ¥ | 24.39 ¥ | 24.5 ¥ |
| Volume | 21 251 780 | 22 020 960 | 28 188 100 | 20 026 430 | 42 235 410 |
| Change | -2.87% | +1.62% | +2.05% | -2.05% | +0.45% |
| Opening | 24.30 | 24.24 | 24.39 | 24.49 | 24.00 |
| High | 24.60 | 24.51 | 24.98 | 24.77 | 24.80 |
| Low | 23.56 | 24.08 | 24.06 | 24.31 | 23.29 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.89% | ||
| Current month | -7.16% | ||
| 1 month | -4.74% | ||
| 3 months | -0.08% | ||
| 6 months | -23.37% | ||
| Current year | -12.44% | ||
| 1 year | +23.61% | ||
| 3 years | +43.02% | ||
| 5 years | +3.95% | ||
| 10 years | +34.25% |
Volumes
marketsDaily volume
42 235 410
Avg. Volume 20 sessions
29 501 376
Avg. Volume 20 sessions CNY
722 783 712.00
Avg. Volume 20 sessions USD
99 750 657.31
Record volume 1
190 275 560
Record volume 2
171 273 300
Record volume 3
166 953 700
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
27 087 577 607
Capitalization (USD)
3 738 329 498
Net sales (CNY)
2 115 290 668
Net sales (USD)
291 929 150
Number of employees
3 144
Sales / Employee (CNY)
672 802
Sales / Employee (USD)
92 853
Free-Float
37.9 %
Free-Float capitalization (CNY)
10 264 999 819
Free-Float capitalization (USD)
1 416 662 360
Average Daily Capital Traded
2.67%
Highs and lows
1 week
23.29
24.98
1 month
22.5926.96
Current year
18.2531.97
1 year
17.6342.75
3 years
8.2842.75
5 years
8.2842.75
10 years
5.9842.75
Indicators
Moving average 5 days
24.44
Moving average 20 days
24.75
Moving average 50 days
26.15
Moving average 100 days
26.85
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
46.71
RSI 14 days
45.90
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
| +1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +28.75% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +275.83% | 1.46B | ||
| Average | +1.43% | +3.82% | +8.31% | +24.46% | ||
| Weighted average by Cap. | +0.85% | +3.30% | +11.39% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | +65.86% | ||
| 2022 | +16.99% | ||
| 2021 | -14.67% | ||
| 2020 | -14.60% | ||
| 2019 | +171.10% | ||
| 2018 | -32.59% | ||
| 2017 | -38.67% | ||
| 2016 | -22.58% | ||
| 2015 | +8.77% | ||
| 2014 | +7.58% | ||
| 2013 | +106.76% | ||
| 2012 | +8.61% |
- Stock Market
- Equities
- 603000 Stock
- Quotes People.cn CO., LTD
