PEOPLE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 894 JPY | +0.11% |
|
-0.56% | -13.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 891 ¥ | 884 ¥ | 893 ¥ | 894 ¥ |
| Volume | 5 100 | 8 000 | 5 200 | 3 300 |
| Change | -0.45% | -0.79% | +1.02% | +0.11% |
| Opening | 895.00 | 893.00 | 885.00 | 893.00 |
| High | 897.00 | 895.00 | 893.00 | 896.00 |
| Low | 890.00 | 883.00 | 885.00 | 889.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.56% | ||
| Current month | -6.58% | ||
| 1 month | -6.29% | ||
| 3 months | -8.50% | ||
| 6 months | -14.78% | ||
| Current year | -13.20% | ||
| 1 year | -16.68% | ||
| 3 years | -11.49% | ||
| 5 years | -23.85% | ||
| 10 years | +59.36% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
4 540
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
4 058 760.00
Avg. Volume 20 sessions USD
25 635.13
Record volume 1
368 400
Record volume 2
335 200
Record volume 3
321 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 933 285 940
Capitalization (USD)
24 842 634
Net sales (JPY)
4 490 000 000
Net sales (USD)
28 358 840
Number of employees
48
Sales / Employee (JPY)
93 541 667
Sales / Employee (USD)
590 809
Free-Float
65.46 %
Free-Float capitalization (JPY)
2 611 940 382
Free-Float capitalization (USD)
16 497 015
Average Daily Capital Traded
0.1%
Highs and lows
1 week
883.00
897.00
1 month
883.00957.00
Current year
877.001 127.00
1 year
877.001 140.00
3 years
877.001 907.00
5 years
601.001 907.00
10 years
554.003 245.00
Indicators
Moving average 5 days
891.40
Moving average 20 days
919.25
Moving average 50 days
954.42
Moving average 100 days
985.15
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
28.11
RSI 14 days
29.93
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.56% | -13.20% | -16.68% | 24.84M | ||
| -0.17% | +5.43% | +8.78% | +53.49% | 426M | ||
| -0.36% | +3.51% | -8.94% | +38.27% | 68.52M | ||
| Average | -0.14% | +2.92% | -4.45% | +25.03% | ||
| Weighted average by Cap. | -0.18% | +4.94% | +5.39% | +48.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d.AdUi9ALinrJJMVkvI0IpeEDPInaPchaEpUymP0b6dU8.MpBlwFqNxt4kRQFuEQVGTTOuYSzbNkHrww3ETyisIjlSkmCAca-uyDhkEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 894 | 600 | 3,300 |
| 12:46:51 am | 895 | 100 | 2,700 |
| 12:39:49 am | 895 | 100 | 2,600 |
| 11:30:00 pm | 889 | 200 | 2,500 |
| 10:17:59 pm | 895 | 100 | 2,300 |
| 08:50:32 pm | 895 | 100 | 2,200 |
| 08:42:08 pm | 896 | 100 | 2,100 |
| 08:06:41 pm | 896 | 100 | 2,000 |
| 08:06:41 pm | 896 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | -22.61% | ||
| 2022 | +23.58% | ||
| 2021 | -17.15% | ||
| 2020 | -1.44% | ||
| 2019 | -4.14% | ||
| 2018 | -31.85% | ||
| 2017 | -13.24% | ||
| 2016 | -24.94% | ||
| 2015 | +217.62% | ||
| 2014 | +65.99% | ||
| 2013 | -16.83% | ||
| 2012 | -15.83% | ||
| 2011 | +7.69% | ||
| 2010 | +22.26% | ||
| 2009 | +55.61% | ||
| 2008 | -43.06% | ||
| 2007 | -15.29% | ||
| 2006 | -17.32% | ||
| 2005 | -5.69% | ||
| 2004 | +29.76% | ||
| 2003 | +38.39% | ||
| 2002 | +17.86% | ||
| 2001 | -43.41% | ||
| 2000 | -35.46% | ||
| 1999 | +167.72% | ||
| 1998 | -45.14% |
- Stock Market
- Equities
- 7865 Stock
- Quotes People Co., Ltd.
