Delayed
Japan Exchange
01:32:28 2024-05-16 am EDT
|
5-day change
|
1st Jan Change
|
1,690
JPY
|
+0.42%
|
|
-2.16%
|
-2.89%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
1726 ¥
|
1706 ¥
|
1681 ¥
|
1683 ¥
|
1,690
¥
|
Volume |
7 600 |
7 500 |
12 600 |
20 900 |
10 800 |
Change |
+0.58%
|
-1.16%
|
-1.47%
|
+0.12%
|
+0.42%
|
Opening |
1,723.00 |
1,716.00 |
1,697.00 |
1,712.00 |
1,713
|
High |
1,727.00 |
1,719.00 |
1,700.00 |
1,716.00 |
1,713
|
Low |
1,705.00 |
1,697.00 |
1,670.00 |
1,673.00 |
1,677
|
Estimated daily volume
15 716
Avg. Volume 20 sessions
17 687
Avg. Volume 20 sessions JPY
29 891 030.00
Avg. Volume 20 sessions USD
194 142.24
Record volume 1
2 685 300
Record volume 2
2 451 400
Record volume 3
2 330 500
Capital turnover ratio
0.00
Capitalization (JPY)
14 902 022 479
Capitalization (USD)
96 788 636
Net sales (JPY)
39 812 000 000
Net sales (USD)
258 578 940
Number of employees
2 036
Sales / Employee (JPY)
19 554 028
Sales / Employee (USD)
127 003
Moving average 5 days
1 702.40
Moving average 20 days
1 696.25
Moving average 50 days
1 717.18
Moving average 100 days
1 748.90
Price spread / (MMA5) +0.73% Price spread / (MMA20) +0.37% Price spread / (MMA50) +1.61% Price spread / (MMA100) +3.49% d9a5718bb549a9077b74acdf5.GDwkxg2Q57vzOe5Dl-OIgoqaNdlqymfRGfRQo7Rz1LU.Kk9-n3mhrcmYVtgx1tvnw-zvY5UonzHoap8VxoImrflBRlOZW_SG07xvtw Date | Price | Volume | Daily volume |
---|
01:32:28 am |
1,690
|
400 |
10,800 |
01:32:28 am |
1,690
|
100 |
10,400 |
01:24:50 am |
1,688
|
100 |
10,300 |
12:39:11 am |
1,688
|
100 |
10,200 |
12:23:11 am |
1,691
|
100 |
10,100 |
12:17:51 am |
1,692
|
100 |
10,000 |
12:08:14 am |
1,688
|
100 |
9,900 |
12:00:43 am |
1,692
|
100 |
9,800 |
11:55:52 pm |
1,689
|
100 |
9,700 |
11:30:00 pm |
1,685
|
300 |
9,600 |
More charts
|