PEOPLES FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 USD | 0.00% |
|
+1.97% | -6.63% |
| Apr. 29 | Declaration of Voting Results by Peoples Financial Corporation | CI |
| Apr. 24 | Peoples Financial Corporation Reports Unaudited Charge-Offs Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-15 | |
|---|---|---|
| Last | 15.5 $ | 15.5 $ |
| Volume | 304 | 185 |
| Change | +∞% | 0.00% |
| Opening | 15.50 | 15.50 |
| High | 15.50 | 15.50 |
| Low | 15.50 | 15.50 |
Performance
| 1 week | +1.97% | ||
| Current month | -0.66% | ||
| 1 month | -0.32% | ||
| 3 months | -0.96% | ||
| 6 months | +15.67% | ||
| Current year | -6.63% | ||
| 1 year | +19.23% | ||
| 3 years | -11.33% | ||
| 5 years | +29.17% | ||
| 10 years | +15.07% |
Volumes
marketsDaily volume
185
Estimated daily volume
185
Avg. Volume 20 sessions
549
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
8 509.50
Record volume 1
466 005
Record volume 2
442 284
Record volume 3
191 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 256 133
Net sales (USD)
33 640 000
Number of employees
139
Sales / Employee (USD)
242 014
Free-Float
61.23 %
Free-Float capitalization (USD)
44 240 953
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.50
15.50
1 month
15.2016.09
Current year
15.2016.90
1 year
11.7517.00
3 years
11.5017.75
5 years
8.0517.87
10 years
8.0517.87
Indicators
Moving average 5 days
15.50
Moving average 20 days
9.42
Moving average 50 days
8.57
Moving average 100 days
15.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-39.24%
Price spread / (MMA50)
-44.74%
Price spread / (MMA100)
+2.90%
RSI 9 days
53.83
RSI 14 days
52.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.97% | -6.63% | +19.23% | 72.26M | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| -0.17% | -0.13% | +9.38% | +15.27% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.32% | +0.88% | +14.76% | +22.51% | 87.95B | ||
| Average | +0.31% | +2.61% | +13.74% | +22.60% | ||
| Weighted average by Cap. | +0.11% | +3.20% | +16.92% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | +14.48% | ||
| 2022 | -12.91% | ||
| 2021 | +23.33% | ||
| 2020 | +23.29% | ||
| 2019 | -4.78% | ||
| 2018 | -11.54% | ||
| 2017 | -19.50% | ||
| 2016 | +79.44% | ||
| 2015 | -27.71% | ||
| 2014 | -4.60% | ||
| 2013 | +38.24% | ||
| 2012 | -8.44% | ||
| 2011 | -31.99% | ||
| 2010 | -25.39% | ||
| 2009 | +14.16% | ||
| 2008 | -19.38% | ||
| 2007 | -18.22% | ||
| 2006 | +60.24% | ||
| 2005 | -6.34% | ||
| 2004 | +7.72% | ||
| 2003 | +11.33% | ||
| 2002 | +0.67% | ||
| 2001 | -13.62% | ||
| 2000 | -42.50% |
- Stock Market
- Equities
- PFBX Stock
- Quotes Peoples Financial Corporation