PEPPER MONEY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.455 AUD | 0.00% |
|
+0.69% | +18.29% |
| Mar. 28 | Pepper Money Completes Stratton Finance Acquisition | MT |
| Mar. 28 | Pepper Money Limited completed the acquisition of 35% stake in Stratton Finance Pty Ltd. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.445 $ | 1.46 $ | 1.455 $ | 1.455 $ | 1.455 $ |
| Volume | 71 714 | 33 951 | 34 674 | 37 368 | 37 368 |
| Change | -1.03% | +1.04% | -0.34% | 0.00% | 0.00% |
| Opening | 1.44 | 1.44 | 1.46 | 1.45 | 1.445 |
| High | 1.45 | 1.46 | 1.48 | 1.48 | 1.475 |
| Low | 1.40 | 1.43 | 1.45 | 1.44 | 1.44 |
Performance
| 1 week | +0.69% | ||
| Current month | -2.02% | ||
| 1 month | -0.34% | ||
| 3 months | -3.96% | ||
| 6 months | +23.31% | ||
| Current year | +18.29% | ||
| 1 year | +14.57% |
Volumes
marketsDaily volume
37 368
Estimated daily volume
37 368
Avg. Volume 20 sessions
72 223
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
105 084.47
Avg. Volume 20 sessions USD
70 039.85
Record volume 1
14 825 380
Record volume 2
6 950 576
Record volume 3
6 604 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
643 716 483
Capitalization (USD)
429 043 473
Net sales (AUD)
427 800 000
Net sales (USD)
285 132 978
Free-Float
37.72 %
Free-Float capitalization (AUD)
241 851 403
Free-Float capitalization (USD)
161 196 379
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.38
1.48
1 month
1.381.58
Current year
1.211.70
1 year
1.121.70
3 years
1.112.86
5 years
1.112.86
10 years
1.112.86
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.47
Moving average 50 days
1.55
Moving average 100 days
1.47
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
47.17
RSI 14 days
46.29
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | +18.29% | +14.57% | 429M | ||
| +0.23% | +0.36% | -7.98% | -0.61% | 49.99B | ||
| -0.14% | +0.13% | -6.12% | +11.83% | 30.63B | ||
| -1.23% | +4.80% | +53.57% | - | 27.63B | ||
| -1.87% | +0.72% | +26.43% | +39.39% | 25.25B | ||
| +0.45% | -1.83% | +16.14% | +46.14% | 17.74B | ||
| +0.85% | +0.74% | +2.50% | +23.88% | 12.92B | ||
| +0.18% | +3.17% | +15.68% | +77.35% | 10.69B | ||
| +1.42% | +0.69% | +15.38% | +64.60% | 8.21B | ||
| -1.18% | -4.89% | -28.59% | +35.08% | 7.6B | ||
| -1.98% | -0.28% | +33.17% | +89.79% | 6.29B | ||
| -1.63% | -2.59% | -0.47% | +30.94% | 5.96B | ||
| +11.75% | +24.80% | +114.37% | +374.93% | 5.88B | ||
| +3.09% | -1.84% | +6.90% | +13.75% | 5.49B | ||
| +0.17% | +2.45% | +28.96% | +82.88% | 5.42B | ||
| -1.05% | +0.43% | +5.30% | +37.09% | 4.33B | ||
| Average | +0.57% | +1.37% | +18.35% | +62.77% | ||
| Weighted average by Cap. | +0.05% | +0.94% | +13.63% | +39.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e6abb581a532651b8c06c42e2d0b9.naYfoj6Kv_4SLyZaEsKJ6VB5oj3WSgWN5J2RNbY9r1s.38Bz60fy1c9Ve1ATZPbcvxct8AuQeWe5l_zHR9Fv3TSp1ErqR93mmXFhHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 1.455 | 511 | 37,335 |
| 02:10:04 am | 1.455 | 11 | 36,824 |
| 02:10:04 am | 1.455 | 70 | 36,813 |
| 02:10:04 am | 1.455 | 51 | 36,743 |
| 02:10:04 am | 1.455 | 101 | 36,692 |
| 02:10:04 am | 1.455 | 18 | 36,591 |
| 02:10:04 am | 1.455 | 76 | 36,573 |
| 02:10:04 am | 1.455 | 128 | 36,497 |
| 02:10:04 am | 1.455 | 21 | 36,369 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | -13.38% | ||
| 2022 | -34.26% | ||
| 2021 | -17.24% |
- Stock Market
- Equities
- PPM Stock
- Quotes Pepper Money Limited
