Stock PAAL B PER AARSLEFF HOLDING A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Per Aarsleff Holding A/S

Equities

PAAL B

DK0060700516

Construction & Engineering

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:55 2024-04-26 am EDT 		5-day change 1st Jan Change
321.5 DKK +0.78% Intraday chart for Per Aarsleff Holding A/S +0.47% -0.31%
Feb. 27 Per Aarsleff Holding A/S Provides Earnings Guidance for 2023-24 CI
Feb. 27 Per Aarsleff Holding A/S Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Per Aarsleff Holding A/S(PAAL B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 326 kr 323.5 kr 319 kr 321.5 kr
Volume 16 075 18 527 10 523 8 148
Change +1.40% -0.77% -1.39% +0.78%
Opening 321.00 327.00 324.50 319.50
High 327.00 327.00 327.00 324.00
Low 320.00 322.50 318.50 319.50

Performance

1 day+0.78%
1 week+0.47%
Current month-6.81%
1 month-6.81%
3 months-3.31%
6 months+5.58%
Current year-0.31%
1 year+10.86%
3 years+7.71%
5 years+44.49%
10 years+226.06%

Volumes

markets
Daily volume
8 148
Estimated daily volume
8 148
Avg. Volume 20 sessions
11 898
Daily volume ratio
0.68
Avg. Volume 20 sessions DKK
3 825 207.00
Avg. Volume 20 sessions USD
548 553.81
Record volume 1
2 450 000
Record volume 2
2 231 600
Record volume 3
1 910 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
5 863 338 956
Capitalization (USD)
840 832 123
Net sales (DKK)
20 244 000 000
Net sales (USD)
2 903 090 820
Number of employees
8 680
Sales / Employee (DKK)
2 332 258
Sales / Employee (USD)
334 457
Free-Float
84.74 %
Free-Float capitalization (DKK)
5 324 757 212
Free-Float capitalization (USD)
763 596 808
Average Daily Capital Traded
0.07%

Highs and lows

1 week
318.50
Extreme 318.5
328.00
1 month
314.50
Extreme 314.5
352.50
Current year
300.00
Extreme 300
352.50
1 year
287.00
Extreme 287
352.50
3 years
176.20
Extreme 176.2
352.50
5 years
120.20
Extreme 120.2
352.50
10 years
80.70
Extreme 80.7
352.50

Indicators

Moving average 5 days
322.30
Moving average 20 days
330.95
Moving average 50 days
329.44
Moving average 100 days
325.30
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
33.35
RSI 14 days
36.90

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PER AARSLEFF HOLDING A/S Stock Per Aarsleff Holding A/S
+0.78%+0.47%-0.31%+10.86% 841M
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.04% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+56.25% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.86% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-15.08% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.21% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-19.49% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+18.65% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-14.91% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+106.50% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-22.74% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.52% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+14.26% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-31.47% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.89% 10.75B
Average+0.47%+1.57%+16.31%+20.46%
Weighted average by Cap.+0.49%+1.48%+12.43%+21.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf7d4df176ecd7eebc588d3e6df37fed._3QRoWDZtnyvgndzWI3je0VtqI-gFwX8i1XFdvSFH3E.uyd9-y-t8jnw5040briLATQd3d_IJ0bKvRv3PtnIZymrJEuSMrzDLpzUJg
DatePriceVolumeDaily volume
10:59:55 am 321.5 13 8,127
10:59:55 am 321.5 34 8,114
10:59:55 am 321.5 67 8,080
10:59:55 am 321.5 30 8,013
10:59:55 am 321.5 28 7,983
10:59:55 am 321.5 5 7,955
10:59:55 am 321.5 33 7,950
10:59:55 am 321.5 11 7,917
10:59:55 am 321.5 95 7,906
10:59:55 am 321.5 10 7,811

Chart Per Aarsleff Holding A/S

Chart Per Aarsleff Holding A/S
More charts

Monthly variations

Annual change

2024-0.31%
2023+23.09%
2022-14.24%
2021-0.97%
2020+43.82%
2019+7.79%
2018+1.79%
2017+11.08%
2016-16.63%
2015+82.30%
2014+32.19%
2013+108.57%
2012+4.48%
2011-3.13%
2010-28.69%
2009+60.77%
2008-50.07%
2007+43.56%
2006+7.91%
2005+60.27%
2004+42.44%
2003+13.89%
2002+7.78%
2001-35.77%
2000-8.77%
1999+35.71%
1998-45.31%
1997-10.28%
1996+56.20%
1995-11.61%
1994+7.64%
1993+54.84%
1992+45.31%
  1. Stock Market
  2. Equities
  3. PAAL B Stock
  4. Quotes Per Aarsleff Holding A/S