PERCHERON THERAPEUTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 AUD | +6.25% |
|
-6.85% | +15.25% |
| Feb. 28 | Percheron Therapeutics Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Dimerix Appoints Nonexecutive Chair | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.073 $ | 0.076 $ | 0.074 $ | 0.064 $ | 0.068 $ |
| Volume | 711 375 | 117 881 | 885 246 | 8 992 853 | 2 885 250 |
| Change | +∞% | +4.11% | -2.63% | -13.51% | +6.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.08 | 0.07 | 0.06 | 0.07 |
Performance
| 1 day | +6.25% | ||
| 1 week | -6.85% | ||
| Current month | -18.07% | ||
| 1 month | -18.07% | ||
| 3 months | +17.24% | ||
| 6 months | +15.25% | ||
| Current year | +15.25% | ||
| 1 year | -15.00% | ||
| 3 years | -67.62% | ||
| 5 years | +47.83% | ||
| 10 years | -53.10% |
Volumes
marketsDaily volume
2 885 250
Avg. Volume 20 sessions
1 231 196
Avg. Volume 20 sessions AUD
83 721.33
Avg. Volume 20 sessions USD
55 060.17
Record volume 1
146 849 100
Record volume 2
99 357 600
Record volume 3
50 248 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
60 791 018
Capitalization (USD)
39 979 821
Net sales (AUD)
1 964 770
Net sales (USD)
1 292 151
Number of employees
8
Sales / Employee (AUD)
245 596
Sales / Employee (USD)
161 519
Free-Float
83.66 %
Free-Float capitalization (AUD)
50 857 620
Free-Float capitalization (USD)
33 447 022
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.06
0.08
1 month
0.060.09
Current year
0.060.11
1 year
0.050.11
3 years
0.050.35
5 years
0.030.35
10 years
0.020.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
33.95
RSI 14 days
37.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -6.85% | +15.25% | -15.00% | 39.98M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.19% | +10.94% | -52.03% | -69.46% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.96% | +3.35% | +12.43% | +14.82% | ||
| Weighted average by Cap. | +0.58% | +1.87% | +2.14% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | -39.18% | ||
| 2022 | -50.26% | ||
| 2021 | +50.00% | ||
| 2020 | +44.44% | ||
| 2019 | +246.15% | ||
| 2018 | +8.33% | ||
| 2017 | -33.33% | ||
| 2016 | -49.30% | ||
| 2015 | -21.11% | ||
| 2014 | -40.00% | ||
| 2013 | +36.36% | ||
| 2012 | -52.17% | ||
| 2011 | +228.57% | ||
| 2010 | -87.27% | ||
| 2009 | +57.14% | ||
| 2008 | -16.67% | ||
| 2007 | +5.01% | ||
| 2006 | +11.10% | ||
| 2005 | -71.20% | ||
| 2004 | 0.00% | ||
| 2003 | +76.05% | ||
| 2002 | -74.18% | ||
| 2001 | +14.58% |
- Stock Market
- Equities
- PER Stock
- Quotes Percheron Therapeutics Limited
