PERDOCEO EDUCATION CORPORATION Quotes Perdoceo Education Corporation
Equities
PRDO
US71363P1066
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 USD | +1.29% |
|
+8.83% | +7.40% |
| Mar. 26 | Perdoceo Education Insider Sold Shares Worth $852,480, According to a Recent SEC Filing | MT |
| Mar. 21 | Perdoceo Education Insider Sold Shares Worth $835,040, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.84 $ | 18.42 $ | 18.62 $ | 18.86 $ |
| Volume | 800 429 | 641 513 | 713 968 | 495 025 |
| Change | +1.94% | +3.25% | +1.09% | +1.29% |
| Opening | 17.58 | 17.92 | 18.48 | 18.53 |
| High | 18.02 | 18.43 | 18.78 | 19.11 |
| Low | 17.57 | 17.90 | 18.29 | 18.53 |
Performance
| 1 day | +1.29% | ||
| 1 week | +8.83% | ||
| Current month | +7.40% | ||
| 1 month | +6.55% | ||
| 3 months | +1.56% | ||
| 6 months | +6.43% | ||
| Current year | +7.40% | ||
| 1 year | +42.55% | ||
| 3 years | +56.00% | ||
| 5 years | +2.61% | ||
| 10 years | +165.26% |
Volumes
marketsDaily volume
495 025
Estimated daily volume
495 025
Avg. Volume 20 sessions
612 823
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
11 557 841.78
Record volume 1
50 817 080
Record volume 2
38 204 520
Record volume 3
31 600 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 237 191 349
Net sales (USD)
710 004 000
Number of employees
3 318
Sales / Employee (USD)
213 986
Free-Float
71.72 %
Free-Float capitalization (USD)
1 221 809 001
Average Daily Capital Traded
0.93%
Highs and lows
1 week
17.35
19.11
1 month
16.5619.11
Current year
16.1219.11
1 year
11.5019.62
3 years
9.6519.62
5 years
7.1122.50
10 years
2.2322.50
Indicators
Moving average 5 days
18.25
Moving average 20 days
17.50
Moving average 50 days
17.53
Moving average 100 days
17.66
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
77.45
RSI 14 days
69.39
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| -0.33% | -1.96% | -10.00% | +43.54% | 880M | ||
| Average | +1.46% | +6.06% | +13.22% | +58.65% | ||
| Weighted average by Cap. | +2.23% | +6.65% | +12.38% | +70.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11e933dd42de4faa1.cFQdL9RgriZq9OCxevGUV4Ku4MTIImM4I-povHB2wZo.RxtOSJ0S-GcOoYP-S533EufF0Zv-UCZzRNNY3zw-t_QlEnVCnS_nCz2-lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.86 | 94,064 | 356,839 |
| 03:59:54 pm | 18.86 | 100 | 262,775 |
| 03:59:54 pm | 18.85 | 184 | 262,675 |
| 03:59:54 pm | 18.85 | 100 | 262,491 |
| 03:59:54 pm | 18.85 | 100 | 262,391 |
| 03:59:53 pm | 18.85 | 100 | 262,291 |
| 03:59:52 pm | 18.87 | 100 | 262,191 |
| 03:59:51 pm | 18.85 | 200 | 262,091 |
| 03:59:50 pm | 18.87 | 100 | 261,891 |
| 03:59:50 pm | 18.85 | 100 | 261,791 |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +26.33% | ||
| 2022 | +18.20% | ||
| 2021 | -6.89% | ||
| 2020 | -31.32% | ||
| 2019 | +61.03% | ||
| 2018 | -5.46% | ||
| 2017 | +19.72% | ||
| 2016 | +177.96% | ||
| 2015 | -47.84% | ||
| 2014 | +22.11% | ||
| 2013 | +62.26% | ||
| 2012 | -55.92% | ||
| 2011 | -61.55% | ||
| 2010 | -11.07% | ||
| 2009 | +29.93% | ||
| 2008 | -28.64% | ||
| 2007 | +1.45% | ||
| 2006 | -26.51% | ||
| 2005 | -15.70% | ||
| 2004 | -0.62% | ||
| 2003 | +101.25% | ||
| 2002 | +16.69% | ||
| 2001 | +75.23% | ||
| 2000 | +103.91% | ||
| 1999 | +27.92% | ||
| 1998 | +55.84% |
- Stock Market
- Equities
- PRDO Stock
- Quotes Perdoceo Education Corporation
