PERENTI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.945 AUD | -0.53% |
|
+3.85% | -9.13% |
| 02:38am | Perenti Closes $350 Million Issue of Bonds at 7.5% in US Market | MT |
| Apr. 26 | Perenti Finance Files for Singapore Listing of $350 Million of 7.50% Bonds Due 2029 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.91 $ | 0.92 $ | 0.94 $ | 0.95 $ | 0.945 $ |
| Volume | 1 531 886 | 1 941 912 | 4 196 472 | 2 326 656 | 1 789 314 |
| Change | +1.68% | +1.10% | +2.17% | +1.06% | -0.53% |
| Opening | 0.91 | 0.92 | 0.92 | 0.94 | 0.95 |
| High | 0.93 | 0.93 | 0.95 | 0.96 | 0.96 |
| Low | 0.90 | 0.91 | 0.90 | 0.93 | 0.93 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.85% | ||
| Current month | -3.57% | ||
| 1 month | -2.58% | ||
| 3 months | +9.25% | ||
| 6 months | -10.85% | ||
| Current year | -9.13% | ||
| 1 year | -25.00% | ||
| 3 years | -17.47% | ||
| 5 years | -43.24% | ||
| 10 years | +3.28% |
Volumes
marketsDaily volume
1 789 314
Estimated daily volume
1 825 660
Avg. Volume 20 sessions
1 939 418
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
1 832 750.01
Avg. Volume 20 sessions USD
1 203 273.69
Record volume 1
58 547 110
Record volume 2
41 684 860
Record volume 3
38 670 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
895 446 060
Capitalization (USD)
587 896 156
Net sales (AUD)
2 880 136 000
Net sales (USD)
1 890 924 489
Number of employees
11 000
Sales / Employee (AUD)
261 831
Sales / Employee (USD)
171 902
Free-Float
84.33 %
Free-Float capitalization (AUD)
761 238 558
Free-Float capitalization (USD)
499 783 563
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.90
0.96
1 month
0.890.99
Current year
0.771.05
1 year
0.771.30
3 years
0.561.35
5 years
0.452.40
10 years
0.183.04
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.94
Moving average 50 days
0.92
Moving average 100 days
0.94
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
52.72
RSI 14 days
51.26
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.85% | -9.13% | -25.00% | 588M | ||
| +5.50% | -2.16% | +47.25% | +64.84% | 4.74B | ||
| +1.51% | -1.30% | +21.38% | +30.86% | 2.83B | ||
| +1.43% | -2.29% | +13.00% | +0.95% | 699M | ||
| -0.48% | -0.48% | +21.51% | +39.80% | 284M | ||
| -0.37% | +7.68% | -15.87% | -49.70% | 258M | ||
| -2.07% | +10.82% | +17.09% | +63.21% | 137M | ||
| +0.76% | +0.76% | -11.84% | -17.20% | 96.47M | ||
| 0.00% | +3.27% | +104.63% | +662.07% | 85.52M | ||
| -0.94% | -0.94% | +17.32% | -32.26% | 71.98M | ||
| +1.19% | 0.00% | +7.59% | +26.87% | 58.46M | ||
| 0.00% | -11.43% | -22.50% | -55.07% | 56.88M | ||
| Average | +0.50% | +2.10% | +15.87% | +59.11% | ||
| Weighted average by Cap. | +3.09% | +0.81% | +30.36% | +44.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67420233426.ihDpi4jYPCH9JcE6RJTVJUPsqwnxfK8YKlNWjjcpiNo.wk-quryAdhizYPFVDdO3aySDnk_AHdxcRwUsxgcE3OzZVZrpu7ZYWaUItg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:40 am | 0.945 | 284 | 1,789,314 |
| 01:52:23 am | 0.945 | 19 | 1,789,030 |
| 01:52:12 am | 0.945 | 98 | 1,789,011 |
| 01:52:12 am | 0.9475 | 232 | 1,788,913 |
| 01:51:49 am | 0.945 | 28 | 1,788,681 |
| 01:51:44 am | 0.95 | 29 | 1,788,653 |
| 01:51:41 am | 0.9475 | 375 | 1,788,624 |
| 01:51:15 am | 0.945 | 403 | 1,788,249 |
| 01:50:44 am | 0.945 | 18 | 1,787,846 |
| 01:50:44 am | 0.9475 | 248 | 1,787,828 |
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -20.91% | ||
| 2022 | +42.16% | ||
| 2021 | -32.48% | ||
| 2020 | -15.43% | ||
| 2019 | +36.13% | ||
| 2018 | -54.75% | ||
| 2017 | +108.73% | ||
| 2016 | +394.12% | ||
| 2015 | -34.62% | ||
| 2014 | -62.14% | ||
| 2013 | -63.60% | ||
| 2012 | -5.67% | ||
| 2011 | -3.23% | ||
| 2010 | +49.76% | ||
| 2009 | +135.23% | ||
| 2008 | -61.74% | ||
| 2007 | +26.37% | ||
| 2006 | +95.70% | ||
| 2005 | +82.35% | ||
| 2004 | -34.62% | ||
| 2003 | +95.00% | ||
| 2002 | +334.78% | ||
| 2001 | -45.88% | ||
| 2000 | -57.50% | ||
| 1999 | -11.11% | ||
| 1998 | -33.82% | ||
| 1997 | -65.83% | ||
| 1996 | +148.75% | ||
| 1995 | -11.11% | ||
| 1994 | -47.06% |
- Stock Market
- Equities
- PRN Stock
- Quotes Perenti Limited
