PERFECT GROUP CORP., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 CNY | -0.64% |
|
+1.12% | +3.63% |
| Apr. 22 | Perfect Group Corp., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Perfect Group Completes Acquisition of Shanenkang Biotechnology's 52% Stake | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 22.93 ¥ | 23.12 ¥ | 23.53 ¥ | 23.38 ¥ |
| Volume | 728 200 | 1 215 630 | 1 081 651 | 1 037 325 |
| Change | +∞% | +0.83% | +1.77% | -0.64% |
| Opening | 22.92 | 22.96 | 23.00 | 23.40 |
| High | 23.16 | 23.45 | 23.74 | 23.78 |
| Low | 22.65 | 22.73 | 23.00 | 22.88 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.12% | ||
| 1 month | +9.35% | ||
| 3 months | +6.66% | ||
| 6 months | +2.95% | ||
| Current year | +3.63% | ||
| 1 year | +6.95% | ||
| 3 years | +15.06% | ||
| 5 years | -6.30% |
Volumes
marketsDaily volume
1 037 325
Avg. Volume 20 sessions
1 227 463
Avg. Volume 20 sessions CNY
28 698 084.94
Avg. Volume 20 sessions USD
3 963 492.51
Record volume 1
17 158 800
Record volume 2
13 566 087
Record volume 3
12 664 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 349 660 575
Capitalization (USD)
324 511 622
Net sales (CNY)
1 066 539 240
Net sales (USD)
147 299 734
Number of employees
2 469
Sales / Employee (CNY)
431 972
Sales / Employee (USD)
59 660
Free-Float
23.08 %
Free-Float capitalization (CNY)
542 372 772
Free-Float capitalization (USD)
74 907 104
Average Daily Capital Traded
1.22%
Highs and lows
1 week
22.88
23.78
1 month
21.0123.78
Current year
16.4226.02
1 year
16.4226.02
3 years
15.5031.49
5 years
15.5039.36
10 years
15.5048.00
Indicators
Moving average 5 days
23.15
Moving average 20 days
22.60
Moving average 50 days
20.96
Moving average 100 days
21.99
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
60.83
RSI 14 days
59.57
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.12% | +3.63% | +6.95% | 325M | ||
| -0.30% | +0.63% | +12.00% | -5.76% | 45.82B | ||
| -0.99% | +1.04% | -8.12% | -15.89% | 18.04B | ||
| -.--% | -.--% | +3.08% | +15.52% | 3.61B | ||
| -1.27% | +6.98% | +3.21% | +43.65% | 2.62B | ||
| +0.34% | +2.89% | -11.10% | -24.47% | 1.61B | ||
| +2.27% | +1.55% | +42.48% | +13.45% | 1.28B | ||
| +0.07% | +3.34% | +17.63% | -18.39% | 960M | ||
| -2.47% | -3.81% | +19.66% | +12.35% | 795M | ||
| +0.54% | +4.32% | +30.90% | +41.58% | 459M | ||
| -0.80% | +3.61% | -19.28% | -18.21% | 384M | ||
| +2.63% | +4.63% | -8.37% | -6.10% | 367M | ||
| -.--% | +3.70% | -23.12% | -12.98% | 341M | ||
| +2.86% | +4.86% | -19.04% | -25.86% | 324M | ||
| -0.15% | +1.12% | -21.31% | -21.99% | 305M | ||
| -0.42% | -0.28% | -1.29% | -7.48% | 264M | ||
| Average | +0.10% | +3.44% | +1.31% | -1.48% | ||
| Weighted average by Cap. | -0.41% | +1.21% | +6.14% | -5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | +18.30% | ||
| 2022 | -17.52% | ||
| 2021 | +2.48% | ||
| 2020 | -20.00% | ||
| 2019 | +11.44% | ||
| 2018 | -8.74% |
- Stock Market
- Equities
- 603059 Stock
- Quotes Perfect Group Corp., Ltd
