Quotes Perfect Group International Holdings Limited
Equities
3326
KYG700671145
Apparel & Accessories
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.196 HKD | -4.39% | 0.00% | +12.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.196 $ | 0.196 $ | 0.196 $ | 0.205 $ | 0.196 $ |
Volume | 417 000 | 39 000 | 0 | 9 000 | 75 000 |
Change | -6.22% | 0.00% | 0.00% | +4.59% | -4.39% |
Opening | 0.20 | 0.20 | 0.20 | 0.21 | 0.196 |
High | 0.20 | 0.20 | 0.20 | 0.21 | 0.196 |
Low | 0.20 | 0.20 | 0.20 | 0.21 | 0.196 |
Performance
1 day | -4.39% | ||
1 month | -4.39% | ||
3 months | +15.98% | ||
6 months | +7.69% | ||
Current year | +12.64% | ||
1 year | +1.55% | ||
3 years | -38.75% | ||
5 years | -69.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.39% | 0.00% | +12.64% | +1.55% | 33.61M | ||
+0.11% | +1.73% | +14.00% | -10.81% | 85.62B | ||
-1.31% | -2.23% | -9.47% | -32.91% | 14.09B | ||
-0.45% | +2.62% | +19.43% | +85.44% | 13.12B | ||
-1.84% | -2.13% | +9.87% | +11.00% | 4.21B | ||
+0.89% | -0.53% | +14.29% | -10.62% | 2.6B | ||
+2.13% | +0.12% | +7.44% | -8.73% | 2.4B | ||
+1.07% | +1.89% | +1.41% | +19.84% | 1.61B | ||
+2.88% | +1.30% | -15.29% | -40.93% | 1.34B | ||
-2.70% | -6.20% | -17.81% | -49.34% | 1.1B | ||
+4.41% | +0.39% | -32.64% | +6.66% | 1.06B | ||
-5.02% | -5.69% | -7.02% | -15.61% | 1.03B | ||
-4.07% | -5.35% | +27.27% | - | 861M | ||
+1.19% | -0.52% | -3.96% | -11.52% | 838M | ||
-0.32% | -0.64% | -9.10% | -16.80% | 762M | ||
-0.46% | +2.61% | -3.56% | -19.07% | 758M | ||
Average | -0.49% | +0.55% | +0.47% | -6.12% | ||
Weighted average by Cap. | -0.12% | +1.28% | +10.25% | -3.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:00:58 pm | 0.196 | 63,000 | 75,000 |
09:52:47 pm | 0.196 | 3,000 | 12,000 |
Monthly variations
Annual change
2024 | +17.82% | ||
2023 | -13.43% | ||
2022 | -33.00% | ||
2021 | +35.75% | ||
2020 | -66.52% | ||
2019 | +1.54% | ||
2018 | -80.65% | ||
2017 | +391.71% | ||
2016 | +43.36% |
- Stock Market
- Equities
- 3326 Stock
- Quotes Perfect Group International Holdings Limited