PERFECTPAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 INR | +4.50% |
|
+0.65% | +22.51% |
| May. 20 | Perfectpac Limited Proposes Dividend for Financial Year 2023-24 | CI |
| May. 20 | Perfectpac Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 114.85 ₹ | 114.95 ₹ | 111 ₹ | 116 ₹ |
| Volume | 428 | 303 | 670 | 245 |
| Change | -0.17% | +0.09% | -3.44% | +4.50% |
| Opening | 118.00 | 109.25 | 114.90 | 113.00 |
| High | 118.00 | 115.45 | 114.90 | 116.00 |
| Low | 113.15 | 109.25 | 109.25 | 110.00 |
Performance
| 1 day | +4.50% | ||
| 1 week | +0.65% | ||
| 1 month | -10.94% | ||
| 3 months | +6.81% | ||
| 6 months | +31.36% | ||
| Current year | +22.51% | ||
| 1 year | +41.67% | ||
| 3 years | +353.48% | ||
| 5 years | +262.50% | ||
| 10 years | +1,990.09% |
Volumes
marketsDaily volume
245
Estimated daily volume
245
Avg. Volume 20 sessions
925
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
107 300.00
Avg. Volume 20 sessions USD
1 286.42
Record volume 1
502 204
Record volume 2
250 000
Record volume 3
225 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
772 468 930
Capitalization (USD)
9 261 130
Net sales (INR)
999 299 000
Net sales (USD)
11 980 596
Number of employees
141
Sales / Employee (INR)
7 087 227
Sales / Employee (USD)
84 969
Free-Float
21.75 %
Free-Float capitalization (INR)
167 933 215
Free-Float capitalization (USD)
2 013 351
Average Daily Capital Traded
0.01%
Highs and lows
1 week
109.25
120.95
1 month
109.25133.75
Current year
89.10179.95
1 year
75.00179.95
3 years
23.12179.95
5 years
20.12179.95
10 years
5.99179.95
Indicators
Moving average 5 days
114.37
Moving average 20 days
119.17
Moving average 50 days
115.08
Moving average 100 days
111.12
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
32.88
RSI 14 days
40.96
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +0.65% | +22.51% | +41.67% | 9.26M | ||
| +1.11% | -0.15% | +12.63% | +46.99% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +54.51% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +94.91% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +33.23% | 12.56B | ||
| -1.00% | -0.04% | +7.07% | +12.03% | 11.51B | ||
| -0.03% | -1.76% | -7.70% | +13.35% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +17.22% | 8.7B | ||
| -1.11% | -1.78% | -3.20% | -25.38% | 7.92B | ||
| +1.71% | +3.08% | +23.98% | +24.10% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +3.60% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +7.60% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.17% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -14.74% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +4.78% | 3.02B | ||
| Average | -0.53% | -0.86% | +9.47% | +21.28% | ||
| Weighted average by Cap. | -0.38% | -0.72% | +12.74% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61e637e96ed2d3722e30c6083995.G8eNc71rY1or7wtBbdSO9ZbYYUQdDCUk6j0Ws0XZ7Qs.L5_-K5AzUzcfmWgbHI22uaSwUiBuSUkciGhX3ReRpmp4_sAHylIpFGWhaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:11 am | 116 | 10 | 245 |
| 05:22:46 am | 114 | 5 | 235 |
| 05:21:18 am | 114 | 15 | 230 |
| 05:13:57 am | 115.8 | 2 | 215 |
| 04:58:06 am | 114.4 | 3 | 213 |
| 04:50:33 am | 114.4 | 4 | 210 |
| 04:47:35 am | 114.4 | 1 | 206 |
| 04:31:19 am | 114.4 | 175 | 205 |
| 03:22:46 am | 113 | 1 | 30 |
Monthly variations
Annual change
| 2024 | +22.51% | ||
| 2023 | +44.34% | ||
| 2022 | +80.82% | ||
| 2021 | +42.83% | ||
| 2020 | -5.15% | ||
| 2019 | -34.36% | ||
| 2018 | -34.65% | ||
| 2017 | +196.86% | ||
| 2016 | +85.29% | ||
| 2015 | -6.89% | ||
| 2014 | +96.61% | ||
| 2013 | -33.33% | ||
| 2012 | +57.36% | ||
| 2011 | -22.13% | ||
| 2010 | +26.50% | ||
| 2009 | -47.04% | ||
| 2008 | +45.26% | ||
| 2007 | +4.98% | ||
| 2006 | -9.72% | ||
| 2005 | +1,651.06% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -12.96% | ||
| 2001 | -84.83% | ||
| 2000 | +196.67% | ||
| 1999 | +14.29% | ||
| 1998 | -56.25% |
- Stock Market
- Equities
- PERFEPA6 Stock
- Quotes Perfectpac Limited
