PERFICIENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.99 USD | +0.68% |
|
-4.04% | -34.69% |
| Apr. 23 | Alliance Global Upgrades Perficient to Buy From Neutral | MT |
| Apr. 09 | Perficient Signs Multi-Year Agreement With Golfer Josef Straka | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.48 $ | 45.09 $ | 42.7 $ | 42.99 $ |
| Volume | 304 024 | 446 939 | 637 354 | 374 441 |
| Change | +0.80% | -0.86% | -5.30% | +0.68% |
| Opening | 46.00 | 45.33 | 44.29 | 43.14 |
| High | 46.56 | 46.37 | 44.33 | 43.83 |
| Low | 44.91 | 44.92 | 42.51 | 42.93 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.04% | ||
| Current month | -23.63% | ||
| 1 month | -19.39% | ||
| 3 months | -38.52% | ||
| 6 months | -17.44% | ||
| Current year | -34.69% | ||
| 1 year | -30.86% | ||
| 3 years | -33.83% | ||
| 5 years | +49.37% | ||
| 10 years | +143.02% |
Volumes
marketsDaily volume
374 441
Estimated daily volume
374 441
Avg. Volume 20 sessions
337 487
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
14 508 566.13
Record volume 1
24 900 000
Record volume 2
7 556 300
Record volume 3
5 391 565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 509 067 480
Net sales (USD)
906 541 000
Number of employees
6 547
Sales / Employee (USD)
138 467
Free-Float
63.12 %
Free-Float capitalization (USD)
1 476 095 397
Average Daily Capital Traded
0.96%
Highs and lows
1 week
42.51
46.56
1 month
42.5156.64
Current year
42.5173.58
1 year
42.5196.93
3 years
42.51153.28
5 years
18.88153.28
10 years
14.05153.28
Indicators
Moving average 5 days
44.28
Moving average 20 days
49.44
Moving average 50 days
57.74
Moving average 100 days
62.27
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+15.01%
Price spread / (MMA50)
+34.30%
Price spread / (MMA100)
+44.84%
STIM
RSI 9 days
22.23
RSI 14 days
24.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -4.04% | -34.69% | -30.86% | 1.51B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.10% | +0.97% | -2.54% | +26.69% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -1.01% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
572ca.pJgrIB515tAn5G65svX5_sJm592fQh8xO1Kylv_LuWI.7vRPancv05VAuzGJ2IG7tJFVio6pBXJjfCD_2pSC8jfU8l1SLian4FexIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.99 | 44,180 | 234,504 |
| 03:59:59 pm | 42.95 | 100 | 190,324 |
| 03:59:59 pm | 42.96 | 100 | 190,224 |
| 03:59:55 pm | 42.97 | 100 | 190,124 |
| 03:59:54 pm | 42.97 | 100 | 190,024 |
| 03:59:53 pm | 42.97 | 104 | 189,924 |
| 03:59:45 pm | 42.98 | 121 | 189,820 |
| 03:59:45 pm | 42.98 | 121 | 189,699 |
| 03:59:45 pm | 42.98 | 158 | 189,578 |
| 03:59:44 pm | 42.98 | 110 | 189,420 |
Monthly variations
Annual change
| 2024 | -34.69% | ||
| 2023 | -5.74% | ||
| 2022 | -45.99% | ||
| 2021 | +171.33% | ||
| 2020 | +3.43% | ||
| 2019 | +106.96% | ||
| 2018 | +16.73% | ||
| 2017 | +9.03% | ||
| 2016 | +2.16% | ||
| 2015 | -8.11% | ||
| 2014 | -20.45% | ||
| 2013 | +98.81% | ||
| 2012 | +17.68% | ||
| 2011 | -19.92% | ||
| 2010 | +48.28% | ||
| 2009 | +76.36% | ||
| 2008 | -69.63% | ||
| 2007 | -4.08% | ||
| 2006 | +84.18% | ||
| 2005 | +35.82% | ||
| 2004 | +192.86% | ||
| 2003 | +124.00% | ||
| 2002 | -13.04% | ||
| 2001 | -80.83% | ||
| 2000 | -52.94% | ||
| 1999 | +36.00% |
- Stock Market
- Equities
- PRFT Stock
- Quotes Perficient, Inc.
