PERFORMANCE DRINK GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -16.67% |
|
0.00% | -60.00% |
| 2015 | Liberty International Holding Corp. Bankruptcy Case Consolidated | CI |
| 2015 | Motion for Joint Administration Approved for Liberty International Financial Services, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.00024 $ | 0.0002 $ |
| Volume | 125 000 | 22 737 333 | 1 230 625 | 7 165 000 |
| Change | +∞% | 0.00% | +20.00% | -16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -16.67% | ||
| 1 month | -33.33% | ||
| 3 months | -71.43% | ||
| 6 months | -86.67% | ||
| Current year | -60.00% | ||
| 1 year | -93.10% | ||
| 3 years | -99.96% | ||
| 5 years | -99.20% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
7 165 000
Estimated daily volume
7 165 000
Avg. Volume 20 sessions
13 511 914
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
2 702.38
Record volume 1
136 468 492
Record volume 2
121 499 866
Record volume 3
99 263 786
Capital turnover ratio
59.00
Basic data
Capitalization (USD)
45
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.002.10
5 years
0.002.10
10 years
0.002.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
49.59
RSI 14 days
47.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e63ec581d25471e4f.sM6iAgdWOOGXTiTG5Vz7qp8XVO7xZKpdMPUVd7YawFM.4_rkU0IfdaXgHkWHkg25nckjO9qTFeAIWa93DsFLqjfqkfJbNTtdjbo3HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 pm | 0.0002 | 2,500,000 | 14,330,000 |
| 03:59:27 pm | 0.0002 | 2,500,000 | 11,830,000 |
| 03:32:38 pm | 0.0002 | 25,000 | 9,330,000 |
| 03:32:38 pm | 0.0002 | 25,000 | 9,305,000 |
| 03:32:36 pm | 0.0002 | 140,000 | 9,280,000 |
| 03:32:36 pm | 0.0002 | 140,000 | 9,140,000 |
| 03:32:30 pm | 0.0002 | 4,500,000 | 9,000,000 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -93.90% | ||
| 2022 | -96.39% | ||
| 2021 | +1,029.35% | ||
| 2020 | 0.00% | ||
| 2019 | -19.60% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -16.67% | ||
| 2014 | -88.00% | ||
| 2013 | -92.98% | ||
| 2012 | -40.67% | ||
| 2011 | +19,900.00% | ||
| 2010 | -97.03% | ||
| 2009 | -59.60% | ||
| 2008 | -58.33% | ||
| 2007 | -50.00% | ||
| 2006 | +50.00% | ||
| 2005 | +166.67% | ||
| 2004 | +50.00% | ||
| 2003 | -94.67% | ||
| 1999 | -78.57% | ||
| 1998 | +2,087.50% |
- Stock Market
- Equities
- PDPG Stock
- Quotes Performance Drink Group, Inc.
