Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.85 USD | -0.09% | +0.54% | -0.43% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 69.27 $ | 69.39 $ | 68.91 $ | 68.85 $ |
Volume | 626 928 | 654 575 | 826 094 | 982 745 |
Change | +0.38% | +0.17% | -0.69% | -0.09% |
Opening | 69.21 | 69.16 | 69.32 | 69.06 |
High | 69.63 | 69.58 | 69.32 | 69.66 |
Low | 69.05 | 68.81 | 68.60 | 68.77 |
Performance
1 day | -0.09% | ||
1 week | +0.54% | ||
Current month | -7.76% | ||
1 month | -7.76% | ||
3 months | -2.75% | ||
6 months | +25.14% | ||
Current year | -0.43% | ||
1 year | +9.83% | ||
3 years | +19.91% | ||
5 years | +69.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | +0.54% | -0.43% | +9.83% | 10.71B | ||
-0.08% | +1.06% | +14.48% | +19.55% | 485B | ||
-0.75% | -1.91% | +21.40% | +14.11% | 40.05B | ||
0.00% | +0.44% | +5.39% | +0.43% | 38.37B | ||
-0.04% | +2.77% | +18.78% | +19.57% | 34B | ||
+0.43% | +2.26% | +7.63% | -10.31% | 28.47B | ||
+0.92% | +0.13% | -14.25% | -17.99% | 25.16B | ||
-0.31% | +2.67% | -0.55% | +2.77% | 25.08B | ||
+0.18% | +3.56% | +11.96% | +1.24% | 17.99B | ||
0.00% | +1.76% | +4.35% | +18.81% | 17.88B | ||
-1.73% | +3.65% | +1.34% | -12.36% | 13.77B | ||
+1.84% | +2.62% | +13.08% | +33.72% | 12.59B | ||
-0.04% | +1.75% | +3.40% | -8.16% | 11.66B | ||
+1.10% | -1.08% | -12.48% | -3.68% | 11.62B | ||
+0.36% | +2.04% | +2.23% | +1.85% | 8.78B | ||
+1.64% | +2.81% | +39.22% | +93.25% | 6.75B | ||
Average | +0.22% | +1.12% | +7.22% | +10.16% | ||
Weighted average by Cap. | -0.02% | +1.01% | +11.70% | +14.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 68.85 | 135,191 | 694,143 |
03:59:59 pm | 68.86 | 309 | 558,952 |
03:59:59 pm | 68.86 | 291 | 558,643 |
03:59:59 pm | 68.83 | 172 | 558,352 |
03:59:59 pm | 68.83 | 138 | 558,180 |
03:59:59 pm | 68.84 | 115 | 558,042 |
03:59:58 pm | 68.88 | 130 | 557,927 |
03:59:58 pm | 68.86 | 100 | 557,797 |
03:59:58 pm | 68.86 | 100 | 557,697 |
03:59:57 pm | 68.85 | 145 | 557,597 |
Monthly variations
Annual change
2024 | -0.43% | ||
2023 | +18.43% | ||
2022 | +27.24% | ||
2021 | -3.61% | ||
2020 | -7.52% | ||
2019 | +59.53% | ||
2018 | -2.51% | ||
2017 | +37.92% | ||
2016 | +3.72% | ||
2015 | +9.25% |
- Stock Market
- Equities
- CORE Stock
- Quotes Performance Food Group Company