PERFORMANT FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 USD | +4.62% |
|
+5.84% | -12.96% |
| Apr. 09 | Performant Financial Acquires RecordsOne's AI Technology -- Shares Jump After Hours | MT |
| Mar. 12 | Performant Financial Corporation Provides Revenue Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.77 $ | 2.68 $ | 2.6 $ | 2.72 $ |
| Volume | 164 045 | 149 756 | 125 048 | 177 286 |
| Change | +4.53% | -3.25% | -2.99% | +4.62% |
| Opening | 2.64 | 2.75 | 2.67 | 2.62 |
| High | 2.79 | 2.82 | 2.69 | 2.74 |
| Low | 2.64 | 2.65 | 2.55 | 2.58 |
Performance
| 1 day | +4.62% | ||
| 1 week | +5.84% | ||
| Current month | -7.48% | ||
| 1 month | -4.23% | ||
| 3 months | -3.89% | ||
| 6 months | +23.36% | ||
| Current year | -12.96% | ||
| 1 year | -14.73% | ||
| 3 years | +14.29% | ||
| 5 years | +38.07% | ||
| 10 years | -68.19% |
Volumes
marketsDaily volume
177 286
Estimated daily volume
177 286
Avg. Volume 20 sessions
311 809
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
848 120.48
Record volume 1
134 354 400
Record volume 2
17 614 110
Record volume 3
10 109 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
209 223 651
Net sales (USD)
113 743 000
Number of employees
958
Sales / Employee (USD)
118 730
Free-Float
85.11 %
Free-Float capitalization (USD)
178 070 049
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.55
2.82
1 month
2.383.00
Current year
2.383.23
1 year
2.003.61
3 years
1.725.29
5 years
0.005.29
10 years
0.0010.97
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.65
Moving average 50 days
2.79
Moving average 100 days
2.83
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
45.35
RSI 14 days
45.00
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +5.84% | -12.96% | -14.73% | 209M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| Average | +1.30% | +1.74% | -2.17% | +3.61% | ||
| Weighted average by Cap. | +0.63% | +1.11% | +5.66% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
604b.Iykw3bcChFbjog0zin5tFpIAhivMLKJiJnuWzdL1--g.Gx5Xi9Jd1D7V62BGux8rYtY09HireJpTZTf0hOaTtIBnZHbu2VK8L6uXOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.72 | 18,472 | 166,154 |
| 03:59:59 pm | 2.71 | 100 | 147,682 |
| 03:59:59 pm | 2.71 | 100 | 147,582 |
| 03:59:59 pm | 2.71 | 200 | 147,482 |
| 03:59:59 pm | 2.71 | 400 | 147,282 |
| 03:59:59 pm | 2.71 | 1,484 | 146,882 |
| 03:59:59 pm | 2.71 | 100 | 145,398 |
| 03:59:59 pm | 2.71 | 2,500 | 145,298 |
| 03:59:59 pm | 2.71 | 116 | 142,798 |
| 03:59:59 pm | 2.71 | 1,300 | 142,682 |
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | -13.43% | ||
| 2022 | +49.79% | ||
| 2021 | +173.55% | ||
| 2020 | -13.63% | ||
| 2019 | -54.67% | ||
| 2018 | +36.36% | ||
| 2017 | -29.79% | ||
| 2016 | +31.28% | ||
| 2015 | -73.08% | ||
| 2014 | -35.44% | ||
| 2013 | +1.98% | ||
| 2012 | -4.72% |
- Stock Market
- Equities
- PFMT Stock
- Quotes Performant Financial Corporation
