PERIMETER SOLUTIONS, SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 USD | +2.29% |
|
+0.26% | +65.22% |
| May. 09 | Perimeter Solutions Shares Lower After Swinging to Q1 Loss | MT |
| May. 09 | Transcript : Perimeter Solutions, SA, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.51 $ | 7.24 $ | 7.43 $ | 7.6 $ |
| Volume | 771 501 | 489 731 | 431 252 | 880 971 |
| Change | -0.92% | -3.60% | +2.62% | +2.29% |
| Opening | 7.60 | 7.40 | 7.32 | 7.49 |
| High | 7.67 | 7.55 | 7.51 | 7.61 |
| Low | 7.34 | 7.24 | 7.28 | 7.41 |
Performance
| 1 day | +2.29% | ||
| 1 week | +0.26% | ||
| 1 month | +8.57% | ||
| 3 months | +25.00% | ||
| 6 months | +82.69% | ||
| Current year | +65.22% | ||
| 1 year | +40.22% |
Volumes
marketsDaily volume
880 971
Estimated daily volume
880 971
Avg. Volume 20 sessions
763 050
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
5 799 180.00
Record volume 1
15 125 850
Record volume 2
12 731 030
Record volume 3
12 438 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 079 134 032
Net sales (USD)
322 108 000
Number of employees
219
Sales / Employee (USD)
1 470 813
Free-Float
80.53 %
Free-Float capitalization (USD)
998 176 678
Average Daily Capital Traded
0.54%
Highs and lows
1 week
7.24
7.67
1 month
7.008.18
Current year
3.888.18
1 year
2.798.18
3 years
2.7915.14
5 years
2.7915.14
10 years
2.7915.14
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.62
Moving average 50 days
7.36
Moving average 100 days
6.34
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
44.51
RSI 14 days
48.49
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +0.26% | +65.22% | +40.22% | 1.08B | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 65.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 49.06B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 42.92B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.27B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.24B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.57B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.53B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.55B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.09B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.35B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.68B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.23B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 9.21B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.16B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.93B | ||
| Average | -0.21% | -1.74% | +7.36% | +8.84% | ||
| Weighted average by Cap. | +0.11% | -1.37% | +7.78% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QFmSVZwHpkz3vsmm-DDaUNpYfFWKYgf3Xx_tK9eDIU8.bQymG6VI73y5jYPnoQiyKokUNhPeUmiCNimGfZPERxsFEOIxqz75Da30-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.6 | 298,296 | 713,921 |
| 03:59:59 pm | 7.6 | 300 | 415,625 |
| 03:59:59 pm | 7.61 | 100 | 415,325 |
| 03:59:59 pm | 7.6 | 200 | 415,225 |
| 03:59:59 pm | 7.61 | 200 | 415,025 |
| 03:59:59 pm | 7.6 | 100 | 414,825 |
| 03:59:59 pm | 7.6 | 500 | 414,725 |
| 03:59:59 pm | 7.6 | 100 | 414,225 |
| 03:59:59 pm | 7.6 | 300 | 414,125 |
| 03:59:59 pm | 7.6 | 700 | 413,825 |
Monthly variations
Annual change
| 2024 | +65.22% | ||
| 2023 | -49.67% | ||
| 2022 | -34.20% | ||
| 2021 | +15.75% |
- Stock Market
- Equities
- PRM Stock
- Quotes Perimeter Solutions, SA
