PERION NETWORK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.91 USD | +0.76% |
|
+8.47% | -61.42% |
| Apr. 09 | Roth MKM Downgrades Perion Network to Neutral From Buy, Cuts Price Target to $13 From $35 | MT |
| Apr. 08 | Tech Shares Slip After Rally - Technology Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.35 $ | 11.85 $ | 11.82 $ | 11.91 $ |
| Volume | 795 950 | 720 163 | 537 228 | 488 391 |
| Change | +4.42% | +4.41% | -0.25% | +0.76% |
| Opening | 10.86 | 11.45 | 11.61 | 11.85 |
| High | 11.45 | 11.88 | 11.82 | 11.94 |
| Low | 10.85 | 11.45 | 11.50 | 11.69 |
Performance
| 1 day | +0.76% | ||
| 1 week | +8.47% | ||
| Current month | -47.02% | ||
| 1 month | -46.95% | ||
| 3 months | -61.27% | ||
| 6 months | -51.70% | ||
| Current year | -61.42% | ||
| 1 year | -66.06% | ||
| 3 years | -27.42% | ||
| 5 years | +316.43% | ||
| 10 years | -61.46% |
Volumes
marketsDaily volume
488 391
Estimated daily volume
488 391
Avg. Volume 20 sessions
2 322 681
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
27 663 130.71
Record volume 1
13 142 569
Record volume 2
6 998 749
Record volume 3
5 738 191
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
576 707 484
Net sales (USD)
743 155 000
Free-Float
99.76 %
Free-Float capitalization (USD)
576 707 484
Average Daily Capital Traded
4.8%
Highs and lows
1 week
10.77
11.94
1 month
10.7722.69
Current year
10.7731.38
1 year
10.7738.02
3 years
10.7742.75
5 years
2.7642.75
10 years
2.1342.75
Indicators
Moving average 5 days
11.56
Moving average 20 days
14.87
Moving average 50 days
19.53
Moving average 100 days
24.09
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+24.86%
Price spread / (MMA50)
+64.01%
Price spread / (MMA100)
+102.27%
STIM
RSI 9 days
26.36
RSI 14 days
23.29
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +8.47% | -61.42% | -66.06% | 577M | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| Average | +1.26% | +3.69% | +4.23% | +47.34% | ||
| Weighted average by Cap. | +0.58% | +2.66% | -4.60% | +45.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d75b9dde8a8dd0b3977ef.1Di3y4F3DYLNhx9661gs0MSJ5UQGzlrWKFBwdn9IYfk.nW3ymPMDfs2AtXAupC9ct7bagwFvhw2DYBYVI0gLAIusaPai0hB--Jy0Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.91 | 67,263 | 376,333 |
| 03:59:59 pm | 11.92 | 150 | 309,070 |
| 03:59:57 pm | 11.91 | 100 | 308,920 |
| 03:59:55 pm | 11.92 | 100 | 308,820 |
| 03:59:53 pm | 11.93 | 100 | 308,720 |
| 03:59:50 pm | 11.93 | 287 | 308,620 |
| 03:59:45 pm | 11.93 | 100 | 308,333 |
| 03:59:40 pm | 11.92 | 100 | 308,233 |
| 03:59:40 pm | 11.92 | 100 | 308,133 |
| 03:59:40 pm | 11.92 | 100 | 308,033 |
Monthly variations
Annual change
| 2024 | -61.42% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -66.02% |
- Stock Market
- Equities
- PERI Stock
- Quotes Perion Network Ltd.
