PERMA-FIX ENVIRONMENTAL SERVICES, INC. Quotes Perma-Fix Environmental Services, Inc.
Equities
PESI
US7141572039
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 USD | -0.17% |
|
+7.11% | +53.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.64 $ | 12.01 $ | 12.07 $ | 12.05 $ |
| Volume | 41 830 | 82 479 | 55 944 | 47 518 |
| Change | +3.37% | +3.18% | +0.50% | -0.17% |
| Opening | 11.25 | 11.80 | 11.84 | 12.10 |
| High | 11.66 | 12.15 | 12.14 | 12.14 |
| Low | 11.25 | 11.60 | 11.84 | 11.84 |
Performance
| 1 day | -0.17% | ||
| 1 week | +7.11% | ||
| Current month | +1.35% | ||
| 1 month | +1.35% | ||
| 3 months | +46.95% | ||
| 6 months | +37.09% | ||
| Current year | +53.31% | ||
| 1 year | +32.71% | ||
| 3 years | +66.44% | ||
| 5 years | +182.20% | ||
| 10 years | +202.76% |
Volumes
marketsDaily volume
47 518
Estimated daily volume
47 518
Avg. Volume 20 sessions
60 048
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
723 578.40
Record volume 1
1 663 640
Record volume 2
1 449 360
Record volume 3
965 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164 735 815
Net sales (USD)
89 735 000
Number of employees
293
Sales / Employee (USD)
306 263
Free-Float
90.82 %
Free-Float capitalization (USD)
149 692 703
Average Daily Capital Traded
0.44%
Highs and lows
1 week
11.25
12.15
1 month
10.5514.17
Current year
7.5014.17
1 year
6.5114.17
3 years
3.2014.17
5 years
3.1014.17
10 years
1.9014.17
Indicators
Moving average 5 days
11.81
Moving average 20 days
11.73
Moving average 50 days
10.16
Moving average 100 days
9.11
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-24.40%
STIM
RSI 9 days
61.32
RSI 14 days
59.67
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +7.11% | +53.31% | +32.71% | 165M | ||
| -1.03% | -0.93% | +9.52% | +17.48% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -10.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +1.19% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +1.45% | 4.3B | ||
| +2.63% | +5.00% | +1.49% | +12.81% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -12.57% | 2.39B | ||
| +0.11% | -0.22% | +6.17% | -8.41% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -1.08% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -4.96% | 1.42B | ||
| +4.40% | +13.38% | -8.49% | -51.39% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +2.00% | -19.64% | -24.66% | -34.94% | 1.13B | ||
| 0.00% | +2.55% | +19.57% | -2.43% | 1.06B | ||
| 0.00% | -1.47% | -2.01% | +3.27% | 988M | ||
| +1.04% | -6.20% | -3.01% | -22.19% | 983M | ||
| Average | +0.62% | -0.56% | +2.94% | -5.33% | ||
| Weighted average by Cap. | -0.57% | -1.44% | +4.31% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aed969716c927cfe5486999e98f.-8CmGSmpGCpBhyY_4IjZ0A2nxIRpeDrr0KEy37g7naQ.uYvBW079bl4UyHBYjdm9onrgvMI-OWuIm-QLiI0Pq-uWle9YbOYoWXG2RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.05 | 2,449 | 32,647 |
| 03:59:55 pm | 12.04 | 119 | 30,198 |
| 03:59:55 pm | 12.04 | 100 | 30,079 |
| 03:59:54 pm | 12.05 | 100 | 29,979 |
| 03:59:37 pm | 12.05 | 100 | 29,879 |
| 03:59:35 pm | 12.06 | 193 | 29,779 |
| 03:59:35 pm | 12.06 | 170 | 29,586 |
| 03:59:35 pm | 12.06 | 111 | 29,416 |
| 03:59:28 pm | 12.05 | 162 | 29,305 |
| 03:59:27 pm | 12.05 | 135 | 29,143 |
Monthly variations
Annual change
| 2024 | +53.31% | ||
| 2023 | +122.66% | ||
| 2022 | -44.23% | ||
| 2021 | +6.03% | ||
| 2020 | -34.40% | ||
| 2019 | +287.23% | ||
| 2018 | -35.62% | ||
| 2017 | -6.41% | ||
| 2016 | +4.84% | ||
| 2015 | -14.48% | ||
| 2014 | +39.87% | ||
| 2013 | -8.68% | ||
| 2012 | -56.06% | ||
| 2011 | -4.91% | ||
| 2010 | -28.19% | ||
| 2009 | +81.60% | ||
| 2008 | -49.39% | ||
| 2007 | +6.47% | ||
| 2006 | +38.92% | ||
| 2005 | -7.68% | ||
| 2004 | -41.83% | ||
| 2003 | +24.40% | ||
| 2002 | -3.85% | ||
| 2001 | +82.86% | ||
| 2000 | +19.74% | ||
| 1999 | -20.83% | ||
| 1998 | -36.00% | ||
| 1997 | +50.00% | ||
| 1996 | +31.58% | ||
| 1995 | -62.00% | ||
| 1994 | -35.90% | ||
| 1993 | -35.00% | ||
| 1992 | +15.38% |
- Stock Market
- Equities
- PESI Stock
- Quotes Perma-Fix Environmental Services, Inc.
