PERMIAN BASIN ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 USD | +1.12% |
|
-4.10% | -16.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.5 $ | 11.46 $ | 11.57 $ | 11.7 $ |
| Volume | 128 622 | 77 154 | 38 666 | 56 708 |
| Change | -4.64% | -0.35% | +0.96% | +1.12% |
| Opening | 12.06 | 11.50 | 11.51 | 11.72 |
| High | 12.06 | 11.67 | 11.68 | 11.86 |
| Low | 11.50 | 11.32 | 11.45 | 11.55 |
Performance
| 1 day | +1.12% | ||
| 1 week | -4.10% | ||
| Current month | +1.74% | ||
| 1 month | -9.30% | ||
| 3 months | -19.25% | ||
| 6 months | -38.49% | ||
| Current year | -16.19% | ||
| 1 year | -50.13% | ||
| 3 years | +203.11% | ||
| 5 years | +78.08% | ||
| 10 years | -12.56% |
Volumes
marketsDaily volume
56 708
Estimated daily volume
56 708
Avg. Volume 20 sessions
136 665
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 598 980.50
Record volume 1
3 692 700
Record volume 2
3 591 500
Record volume 3
3 558 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
545 322 913
Net sales (USD)
29 096 583
Free-Float
90 %
Free-Float capitalization (USD)
490 810 285
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11.32
12.29
1 month
11.3213.09
Current year
10.9515.79
1 year
10.9525.62
3 years
3.8827.77
5 years
2.1127.77
10 years
2.1127.77
Indicators
Moving average 5 days
11.66
Moving average 20 days
12.09
Moving average 50 days
12.48
Moving average 100 days
13.39
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
39.48
RSI 14 days
41.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -4.10% | -16.19% | -50.13% | 545M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.52% | -2.54% | +11.19% | +20.21% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.88% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d597658cf45e900af691d3.9WbiIDGCnT7UQcHD-85oCJ5ejw8b1zYprXbs6pCqqVE.zAKqQgW6pUqnErXxqqlFa8cS5FZ-vV9P7yCmvMHk5R-_IINNR9fUW4E0rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 11.7 | 1,658 | 51,193 |
| 03:59:59 pm | 11.7 | 100 | 49,535 |
| 03:59:50 pm | 11.67 | 100 | 49,435 |
| 03:58:44 pm | 11.69 | 100 | 49,335 |
| 03:56:48 pm | 11.66 | 100 | 49,235 |
| 03:54:05 pm | 11.69 | 100 | 49,135 |
| 03:53:21 pm | 11.7 | 100 | 49,035 |
| 03:52:18 pm | 11.7 | 1,000 | 48,935 |
| 03:45:01 pm | 11.7 | 100 | 47,935 |
| 03:37:03 pm | 11.74 | 100 | 47,835 |
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | -44.60% | ||
| 2022 | +149.50% | ||
| 2021 | +205.14% | ||
| 2020 | -14.25% | ||
| 2019 | -34.58% | ||
| 2018 | -33.48% | ||
| 2017 | +15.05% | ||
| 2016 | +52.37% | ||
| 2015 | -47.02% | ||
| 2014 | -25.74% | ||
| 2013 | +4.89% | ||
| 2012 | -39.81% | ||
| 2011 | -10.11% | ||
| 2010 | +56.93% | ||
| 2009 | +5.40% | ||
| 2008 | -14.27% | ||
| 2007 | -0.56% | ||
| 2006 | +3.41% | ||
| 2005 | +11.40% | ||
| 2004 | +68.89% | ||
| 2003 | +31.11% | ||
| 2002 | +18.20% | ||
| 2001 | -12.08% | ||
| 2000 | +6.59% | ||
| 1999 | +44.44% | ||
| 1998 | -8.70% | ||
| 1997 | -4.17% | ||
| 1996 | +38.46% | ||
| 1995 | -21.21% | ||
| 1994 | -13.16% | ||
| 1993 | +18.75% | ||
| 1992 | -3.03% | ||
| 1991 | -2.94% | ||
| 1990 | -33.33% | ||
| 1989 | -1.92% | ||
| 1988 | +8.33% | ||
| 1987 | -2.04% | ||
| 1986 | -10.91% | ||
| 1985 | -11.29% | ||
| 1984 | -18.42% | ||
| 1983 | -2.56% | ||
| 1982 | -20.41% | ||
| 1981 | -38.75% | ||
| 1980 | -9.09% |
- Stock Market
- Equities
- PBT Stock
- Quotes Permian Basin Royalty Trust
