PERPETUAL ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 CAD | -3.64% |
|
-1.85% | +23.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.55 $ | 0.55 $ | 0.53 $ |
| Volume | 8 220 | 35 500 | 63 000 | 7 240 |
| Change | -1.85% | +3.77% | -.--% | -3.64% |
| Opening | 0.54 | 0.54 | 0.55 | 0.53 |
| High | 0.54 | 0.55 | 0.55 | 0.53 |
| Low | 0.53 | 0.54 | 0.55 | 0.53 |
Performance
| 1 day | -3.64% | ||
| 1 week | -1.85% | ||
| 1 month | +3.92% | ||
| 3 months | +30.86% | ||
| 6 months | +1.92% | ||
| Current year | +23.26% | ||
| 1 year | -15.87% | ||
| 3 years | +152.38% | ||
| 5 years | +96.30% | ||
| 10 years | -98.48% |
Volumes
marketsDaily volume
7 240
Estimated daily volume
8 339
Avg. Volume 20 sessions
25 322
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
13 420.66
Avg. Volume 20 sessions USD
9 813.19
Record volume 1
4 456 971
Record volume 2
1 326 141
Record volume 3
1 087 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 993 531
Capitalization (USD)
25 993 531
Net sales ()
0
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.32 %
Free-Float capitalization (CAD)
15 405 507
Free-Float capitalization (USD)
15 405 507
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.53
0.55
1 month
0.510.56
Current year
0.350.65
1 year
0.350.69
3 years
0.201.95
5 years
0.021.95
10 years
0.0247.40
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
50.42
RSI 14 days
53.69
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -1.85% | +23.26% | -15.87% | 25.99M | ||
| +1.13% | -2.32% | +8.24% | +0.88% | 294B | ||
| -1.41% | -5.79% | +5.61% | +24.27% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.08% | -2.62% | +18.55% | +31.99% | 80.27B | ||
| +1.61% | -2.47% | +9.15% | +18.29% | 74.75B | ||
| +1.15% | -1.53% | +20.49% | +29.33% | 62.53B | ||
| +0.64% | -4.35% | +8.73% | +8.14% | 57.13B | ||
| +1.67% | -1.24% | +10.60% | +16.31% | 48.14B | ||
| +1.04% | -4.50% | +27.53% | +46.45% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| +0.15% | -3.97% | +11.52% | -0.37% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +1.39% | -4.15% | +6.78% | +12.09% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.47% | -2.08% | +2.35% | +20.53% | 17.07B | ||
| Average | +0.22% | -2.19% | +13.56% | +18.15% | ||
| Weighted average by Cap. | +0.39% | -1.44% | +15.18% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.26% | ||
| 2023 | -39.44% | ||
| 2022 | +1.43% | ||
| 2021 | +775.00% | ||
| 2020 | +23.08% | ||
| 2019 | -67.50% | ||
| 2018 | -81.82% | ||
| 2017 | -53.19% | ||
| 2016 | +135.00% | ||
| 2015 | -95.61% | ||
| 2014 | +2.70% | ||
| 2013 | -3.48% | ||
| 2012 | -1.71% | ||
| 2011 | -70.23% | ||
| 2010 | -24.71% | ||
| 2009 | +3.37% | ||
| 2008 | -19.84% | ||
| 2007 | -49.19% | ||
| 2006 | -44.07% | ||
| 2005 | +39.08% | ||
| 2004 | +36.47% | ||
| 2003 | -63.50% |
- Stock Market
- Equities
- PMT Stock
- Quotes Perpetual Energy Inc.
