Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.95 USD | +1.87% | +3.27% | +5.50% |
Apr. 04 | Activist investor Sachem Head takes stake in Delivery hero, shares jump | RE |
Apr. 04 | Howard Hughes Holdings to Name Scot Sellers Chairman of the Board at Upcoming Annual Meeting | MT |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 49.95 $ | 49.75 $ | 48.05 $ | 48.95 $ |
Volume | 18 991 | 14 778 | 13 441 | 46 737 |
Change | +2.25% | -0.40% | -3.42% | +1.87% |
Opening | 49.00 | 50.00 | 50.50 | 48.90 |
High | 50.30 | 50.50 | 50.50 | 49.95 |
Low | 48.95 | 49.75 | 47.60 | 48.90 |
Performance
1 day | +1.87% | ||
1 week | +3.27% | ||
Current month | -5.14% | ||
1 month | -5.14% | ||
3 months | +4.71% | ||
6 months | +40.66% | ||
Current year | +5.50% | ||
1 year | +40.86% | ||
3 years | +29.16% | ||
5 years | +175.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
+1.64% | +3.21% | +4.15% | +2.94% | 2.46B | ||
Average | +0.60% | +0.50% | +2.09% | +7.32% | ||
Weighted average by Cap. | +0.72% | +0.62% | +2.98% | +12.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 am | 48.95 | 34 | 46,737 |
11:35:02 am | 48.95 | 6 | 46,703 |
11:35:02 am | 48.95 | 73 | 46,697 |
11:35:02 am | 48.95 | 8 | 46,624 |
11:35:02 am | 48.95 | 12 | 46,616 |
11:35:02 am | 48.95 | 38 | 46,604 |
11:35:02 am | 48.95 | 16 | 46,566 |
11:35:02 am | 48.95 | 9 | 46,550 |
11:35:02 am | 48.95 | 73 | 46,541 |
11:35:02 am | 48.95 | 55 | 46,468 |
Monthly variations
Annual change
2024 | +5.50% | ||
2023 | +34.10% | ||
2022 | -15.82% | ||
2021 | +17.43% | ||
2020 | +82.67% | ||
2019 | +48.07% | ||
2018 | -5.34% | ||
2017 | -5.98% | ||
2016 | -28.23% | ||
2015 | -15.58% | ||
2014 | +10.09% |
- Stock Market
- Equities
- PSH Stock
- Quotes Pershing Square Holdings, Ltd.