PERSISTENCE RESOURCES GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | +2.50% |
|
+3.80% | +46.43% |
| Mar. 29 | Persistence Resources’ Attributable Profit Declines 22% in 2023 | MT |
| Mar. 28 | Persistence Resources Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.84 $ | 0.8 $ | 0.82 $ |
| Volume | 3 060 000 | 1 105 000 | 1 920 000 | 1 950 000 |
| Change | +6.25% | -1.18% | -4.76% | +2.50% |
| Opening | 0.82 | 0.85 | 0.85 | 0.83 |
| High | 0.87 | 0.85 | 0.85 | 0.83 |
| Low | 0.80 | 0.83 | 0.80 | 0.77 |
Performance
| 1 day | +2.50% | ||
| 1 week | +3.80% | ||
| Current month | +5.13% | ||
| 1 month | -7.87% | ||
| 3 months | +43.86% | ||
| Current year | +46.43% |
Volumes
marketsDaily volume
1 950 000
Estimated daily volume
1 950 000
Avg. Volume 20 sessions
1 233 929
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
1 011 821.78
Avg. Volume 20 sessions USD
129 502.06
Record volume 1
111 510 000
Record volume 2
21 905 000
Record volume 3
13 125 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 516 252 171
Capitalization (USD)
209 882 658
Net sales ()
418 413 000
Net sales (USD)
57 917 564
Number of employees
435
Sales / Employee (CNY)
961 869
Sales / Employee (USD)
133 144
Free-Float
15.1 %
Free-Float capitalization (HKD)
228 954 078
Free-Float capitalization (USD)
31 692 281
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.77
0.87
1 month
0.740.92
Current year
0.451.00
1 year
0.451.00
3 years
0.451.00
5 years
0.451.00
10 years
0.451.00
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.82
Moving average 50 days
0.72
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-12.10%
STIM
RSI 9 days
49.02
RSI 14 days
52.09
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +3.80% | +46.43% | - | 210M | ||
| +0.28% | +3.67% | +19.06% | -16.31% | 24.6B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 15.32B | ||
| +4.98% | +9.22% | +43.88% | +23.00% | 9.61B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.8B | ||
| +0.24% | +2.95% | -1.48% | -14.04% | 5.26B | ||
| +1.32% | +2.95% | -3.03% | -1.03% | 5.04B | ||
| -0.84% | +0.85% | +27.38% | +10.80% | 3.31B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| -4.27% | -6.07% | +12.44% | +33.98% | 2.18B | ||
| -1.66% | +3.76% | +15.92% | -0.39% | 1.68B | ||
| +5.56% | +5.56% | +30.14% | +12.16% | 1.54B | ||
| +0.50% | +4.17% | +18.69% | +40.35% | 1.51B | ||
| +3.55% | +4.79% | +16.28% | +80.88% | 1.51B | ||
| -0.57% | +2.66% | +29.89% | +1.91% | 1.34B | ||
| -0.47% | +6.53% | +55.88% | +29.27% | 1.22B | ||
| Average | +1.10% | +3.54% | +22.04% | +16.25% | ||
| Weighted average by Cap. | +1.41% | +3.50% | +19.29% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29453eb74.SGiwahgakklAG2RAkwB3NGo3p1jUKIvOo2WiBOQv8VE.FzHVAFFx2xMXLB430jgCBVhd7TmQGuP6kxLVYbRsszYYEtogQWzeHidUBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:57 am | 0.82 | 10,000 | 1,915,000 |
| 03:40:09 am | 0.82 | 20,000 | 1,905,000 |
| 03:40:08 am | 0.82 | 15,000 | 1,885,000 |
| 03:40:08 am | 0.82 | 5,000 | 1,870,000 |
| 03:02:05 am | 0.81 | 65,000 | 1,865,000 |
| 03:01:48 am | 0.82 | 5,000 | 1,800,000 |
| 02:57:48 am | 0.83 | 5,000 | 1,795,000 |
| 02:57:48 am | 0.83 | 35,000 | 1,790,000 |
| 02:57:48 am | 0.83 | 20,000 | 1,755,000 |
Monthly variations
Annual change
| 2024 | +46.43% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- 2489 Stock
- Quotes Persistence Resources Group Ltd