PERSISTENT SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,397 INR | -0.96% |
|
-12.54% | -8.05% |
| Apr. 22 | Transcript : Persistent Systems Limited, Q4 2024 Earnings Call, Apr 22, 2024 | |
| Apr. 21 | Persistent Systems Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3529.05 ₹ | 3466.4 ₹ | 3430.35 ₹ | 3397.45 ₹ |
| Volume | 1 623 128 | 1 165 495 | 615 599 | 761 753 |
| Change | +0.59% | -1.78% | -1.04% | -0.96% |
| Opening | 3,550.00 | 3,550.00 | 3,463.10 | 3,430.35 |
| High | 3,559.10 | 3,556.45 | 3,478.70 | 3,519.00 |
| Low | 3,470.75 | 3,460.00 | 3,415.50 | 3,391.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -12.54% | ||
| Current month | -14.73% | ||
| 1 month | -15.85% | ||
| 3 months | -18.90% | ||
| 6 months | +15.82% | ||
| Current year | -8.05% | ||
| 1 year | +51.94% | ||
| 3 years | +251.05% | ||
| 5 years | +961.70% | ||
| 10 years | +1,203.52% |
Volumes
marketsDaily volume
761 753
Estimated daily volume
761 753
Avg. Volume 20 sessions
829 454
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
2 818 028 492.30
Avg. Volume 20 sessions USD
33 799 433.74
Record volume 1
33 472 916
Record volume 2
15 312 200
Record volume 3
14 528 104
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
498 949 085 543
Capitalization (USD)
5 984 395 332
Net sales (INR)
98 215 870 000
Net sales (USD)
1 178 001 145
Number of employees
16 989
Sales / Employee (INR)
5 781 145
Sales / Employee (USD)
69 339
Free-Float
65.71 %
Free-Float capitalization (INR)
338 784 791 960
Free-Float capitalization (USD)
4 063 384 795
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3 316.00
3 882.00
1 month
3 316.004 096.65
Current year
3 316.004 450.00
1 year
2 295.034 450.00
3 years
962.534 450.00
5 years
210.034 450.00
10 years
210.034 450.00
Indicators
Moving average 5 days
3 466.35
Moving average 20 days
3 865.45
Moving average 50 days
4 077.61
Moving average 100 days
3 890.55
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+13.78%
Price spread / (MMA50)
+20.02%
Price spread / (MMA100)
+14.51%
STIM
RSI 9 days
18.06
RSI 14 days
23.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -12.54% | -8.05% | +51.94% | 5.98B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.01% | +0.44% | -0.88% | +31.87% | ||
| Weighted average by Cap. | -0.11% | -0.13% | -1.01% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.QIuVewDvcaCks7rTn7S72krxkVRkG_xbFzwl4NSUwsc.OeXtF2qwNMnGy4ri5frvsHKX5xZJRM4jfEt1mpfmjIl326YIdKwolMr29w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 3,397 | 4 | 761,993 |
| 06:28:09 am | 3,397 | 4 | 761,989 |
| 06:24:20 am | 3,397 | 10 | 761,985 |
| 06:24:17 am | 3,397 | 2 | 761,975 |
| 06:23:55 am | 3,397 | 2 | 761,973 |
| 06:23:40 am | 3,397 | 11 | 761,971 |
| 06:22:38 am | 3,397 | 10 | 761,960 |
| 06:22:24 am | 3,397 | 15 | 761,950 |
| 06:20:21 am | 3,397 | 9 | 761,935 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | +90.90% | ||
| 2022 | -21.07% | ||
| 2021 | +223.26% | ||
| 2020 | +125.05% | ||
| 2019 | +8.27% | ||
| 2018 | -13.28% | ||
| 2017 | +16.46% | ||
| 2016 | -3.91% | ||
| 2015 | -22.87% | ||
| 2014 | +70.13% | ||
| 2013 | +90.92% | ||
| 2012 | +55.94% | ||
| 2011 | -23.56% | ||
| 2010 | +5.75% |
- Stock Market
- Equities
- PERSISTENT Stock
- Quotes Persistent Systems Limited
