PERUBAR SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 PEN | 0.00% |
|
0.00% | 0.00% |
| Apr. 29 | Perubar SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 15 | Perubar SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.79 S/. | 3.79 S/. | 3.79 S/. | 3.79 S/. | 3.79 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -2.82% | ||
| 5 years | -6.42% | ||
| 10 years | -1.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
53 419 792
Capitalization (USD)
53 419 792
Net sales (USD)
26 650 000
Free-Float
0 %
Free-Float capitalization (PEN)
479
Free-Float capitalization (USD)
1 780
Highs and lows
1 week
3.79
3.79
1 month
3.793.79
Current year
3.793.79
1 year
3.793.79
3 years
3.793.95
5 years
3.404.05
10 years
3.404.20
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.79
Moving average 50 days
3.79
Moving average 100 days
3.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 53.42M | ||
| +0.62% | +4.07% | -18.86% | -20.33% | 272M | ||
| -2.28% | -2.28% | -5.73% | 0.00% | 255M | ||
| +0.18% | +0.53% | +1.89% | +4.63% | 140M | ||
| -5.80% | -5.80% | -48.41% | -50.13% | 120M | ||
| +0.87% | -2.20% | +6.07% | -17.34% | 61.7M | ||
| 0.00% | -4.38% | +16.96% | +150.72% | 59.98M | ||
| +0.18% | +2.27% | -4.25% | +11.03% | 56.36M | ||
| Average | -0.78% | -0.37% | -6.54% | +9.82% | ||
| Weighted average by Cap. | -1.00% | +0.43% | -10.79% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -2.82% | ||
| 2021 | +2.63% | ||
| 2020 | -2.06% | ||
| 2019 | -5.83% | ||
| 2018 | +0.73% | ||
| 2017 | +4.87% | ||
| 2016 | -2.01% | ||
| 2015 | +2.05% | ||
| 2014 | +11.43% | ||
| 2013 | +2.94% | ||
| 2012 | -2.86% | ||
| 2011 | +1.45% | ||
| 2010 | +38.00% | ||
| 2009 | -39.76% | ||
| 2008 | -60.85% | ||
| 2007 | +9.28% | ||
| 2006 | +273.08% | ||
| 2005 | +93.43% | ||
| 2004 | +62.55% | ||
| 2003 | +11.39% | ||
| 2002 | -24.04% | ||
| 2001 | +7.95% | ||
| 2000 | -54.72% | ||
| 1999 | +24.07% | ||
| 1998 | -36.36% | ||
| 1997 | +39.25% | ||
| 1996 | +2.58% | ||
| 1995 | +49.47% | ||
| 1994 | +96.15% | ||
| 1993 | +5.92% |
- Stock Market
- Equities
- PERUBAI1 Stock
- Quotes Perubar SA
