PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Equities
TLKM
ID1000129000
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,030 IDR | -0.33% |
|
-3.81% | -23.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3170 Rp | 3100 Rp | 3040 Rp | 3040 Rp | 3030 Rp |
| Volume | 140 971 800 | 312 618 900 | 327 330 800 | 369 525 200 | 442 527 900 |
| Change | +0.63% | -2.21% | -1.94% | 0.00% | -0.33% |
| Opening | 3,150.00 | 3,180.00 | 3,100.00 | 3,010.00 | 2,980.00 |
| High | 3,200.00 | 3,190.00 | 3,110.00 | 3,060.00 | 3,060.00 |
| Low | 3,130.00 | 3,080.00 | 3,040.00 | 2,990.00 | 2,960.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.81% | ||
| Current month | -12.68% | ||
| 1 month | -16.30% | ||
| 3 months | -23.87% | ||
| 6 months | -12.93% | ||
| Current year | -23.29% | ||
| 1 year | -31.14% | ||
| 3 years | -6.77% | ||
| 5 years | -22.51% | ||
| 10 years | +28.12% |
Volumes
marketsDaily volume
442 527 900
Avg. Volume 20 sessions
264 861 827
Avg. Volume 20 sessions IDR
802 531 335 810.00
Avg. Volume 20 sessions USD
49 756 942.82
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 389 470 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
298 419 921 838 710
Capitalization (USD)
18 502 035 154
Net sales (IDR)
149 216
Net sales (USD)
9
Number of employees
23 064
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
45.93 %
Free-Float capitalization (IDR)
137 061 932 309 051
Free-Float capitalization (USD)
8 497 839 803
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 960.00
3 200.00
1 month
2 960.003 520.00
Current year
2 960.004 240.00
1 year
2 960.004 320.00
3 years
2 960.004 850.00
5 years
2 450.004 850.00
10 years
2 240.004 850.00
Indicators
Moving average 5 days
3 076.00
Moving average 20 days
3 380.00
Moving average 50 days
3 751.20
Moving average 100 days
3 825.60
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
+23.80%
Price spread / (MMA100)
+26.26%
STIM
RSI 9 days
15.73
RSI 14 days
18.47
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.81% | -23.29% | -31.14% | 18.5B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.02% | -0.96% | -4.05% | -10.68% | ||
| Weighted average by Cap. | +0.29% | -0.01% | +0.94% | -3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.29% | ||
| 2023 | +5.33% | ||
| 2022 | -7.18% | ||
| 2021 | +22.05% | ||
| 2020 | -16.62% | ||
| 2019 | +5.87% | ||
| 2018 | -15.54% | ||
| 2017 | +11.56% | ||
| 2016 | +28.18% | ||
| 2015 | +8.38% | ||
| 2014 | +33.26% | ||
| 2013 | +18.78% | ||
| 2012 | +28.37% | ||
| 2011 | -11.32% | ||
| 2010 | -15.87% | ||
| 2009 | +36.96% | ||
| 2008 | -32.02% | ||
| 2007 | +0.50% | ||
| 2006 | +71.19% | ||
| 2005 | +22.28% | ||
| 2004 | +42.96% | ||
| 2003 | +75.32% | ||
| 2002 | +20.31% | ||
| 2001 | +56.10% | ||
| 2000 | -17.17% |
- Stock Market
- Equities
- TLKM Stock
- Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
