PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) Quotes Perusahaan Sadur Timah Malaysia (Perstima)
Equities
PERSTIM
MYL5436OO000
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 MYR | -0.35% |
|
-2.72% | -7.74% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.94 RM | 2.91 RM | 2.86 RM | 2.87 RM | 2.86 RM |
| Volume | 7 400 | 2 900 | 57 300 | 19 300 | 4 000 |
| Change | 0.00% | -1.02% | -1.72% | +0.35% | -0.35% |
| Opening | 2.92 | 2.91 | 2.90 | 2.86 | 2.86 |
| High | 2.94 | 2.91 | 2.90 | 2.87 | 2.86 |
| Low | 2.91 | 2.91 | 2.86 | 2.86 | 2.86 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.72% | ||
| Current month | -2.72% | ||
| 1 month | -2.39% | ||
| 3 months | -9.21% | ||
| 6 months | -16.62% | ||
| Current year | -7.74% | ||
| 1 year | -35.59% | ||
| 3 years | -33.18% | ||
| 5 years | -41.27% | ||
| 10 years | -38.23% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
17 280
Avg. Volume 20 sessions MYR
49 420.80
Avg. Volume 20 sessions USD
10 414.25
Record volume 1
895 400 212
Record volume 2
2 271 100
Record volume 3
1 742 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
370 967 043
Capitalization (USD)
78 172 401
Net sales (MYR)
1 462 620 000
Net sales (USD)
308 212 062
Number of employees
491
Sales / Employee (MYR)
2 978 859
Sales / Employee (USD)
627 723
Free-Float
16.23 %
Free-Float capitalization (MYR)
60 204 983
Free-Float capitalization (USD)
12 686 755
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.86
2.91
1 month
2.863.11
Current year
2.813.37
1 year
2.814.43
3 years
2.815.09
5 years
2.815.09
10 years
2.818.15
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.95
Moving average 50 days
2.95
Moving average 100 days
3.05
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
34.00
RSI 14 days
38.57
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.72% | -7.74% | -35.59% | 78.17M | ||
| -2.38% | -1.20% | +2.50% | -23.36% | 3.85B | ||
| -0.96% | +0.25% | +5.95% | +22.75% | 2.65B | ||
| -0.83% | +1.93% | +14.98% | -1.24% | 1.71B | ||
| +1.12% | +4.45% | -14.16% | - | 1.5B | ||
| -0.22% | +4.59% | +78.92% | +192.94% | 1.18B | ||
| 0.00% | -0.15% | -0.89% | +50.56% | 954M | ||
| -1.80% | -0.91% | +6.43% | -17.40% | 872M | ||
| +2.60% | +7.65% | +14.09% | +22.11% | 781M | ||
| -0.33% | +0.67% | -6.81% | -27.29% | 738M | ||
| -0.28% | +3.78% | -13.35% | -10.08% | 476M | ||
| +2.85% | +6.81% | -24.11% | -0.12% | 471M | ||
| -0.76% | -0.38% | -29.95% | -41.91% | 398M | ||
| -0.86% | +2.02% | -11.89% | +0.25% | 353M | ||
| 0.00% | +1.88% | +1.03% | -3.17% | 231M | ||
| -0.29% | -3.62% | -3.62% | -5.21% | 204M | ||
| Average | -0.16% | +4.04% | +0.71% | +8.22% | ||
| Weighted average by Cap. | -0.67% | +4.01% | +5.99% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | -29.38% | ||
| 2022 | +11.42% | ||
| 2021 | +1.03% | ||
| 2020 | -6.70% | ||
| 2019 | -9.52% | ||
| 2018 | +14.64% | ||
| 2017 | -40.74% | ||
| 2016 | +23.64% | ||
| 2015 | +42.12% | ||
| 2014 | -1.78% | ||
| 2013 | +27.51% | ||
| 2012 | -17.38% | ||
| 2011 | -25.35% | ||
| 2010 | +59.55% | ||
| 2009 | +52.43% | ||
| 2008 | -31.79% | ||
| 2007 | +16.15% | ||
| 2006 | +16.07% | ||
| 2005 | -12.16% | ||
| 2004 | +50.89% | ||
| 2003 | +29.01% | ||
| 2002 | +6.50% | ||
| 2001 | +17.14% | ||
| 2000 | -85.71% | ||
| 1999 | -19.23% | ||
| 1998 | -9.00% | ||
| 1997 | -85.40% | ||
| 1996 | +20.18% | ||
| 1995 | 0.00% | ||
| 1994 | -47.71% | ||
| 1993 | +73.02% |
- Stock Market
- Equities
- PERSTIM Stock
- Quotes Perusahaan Sadur Timah Malaysia (Perstima)