PESONA METRO HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 MYR | 0.00% |
|
-5.56% | -5.56% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.18 RM | 0.18 RM | 0.175 RM | 0.17 RM | 0.17 RM |
| Volume | 1 000 900 | 1 194 300 | 196 100 | 333 700 | 354 500 |
| Change | +∞% | 0.00% | -2.78% | -2.86% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -2.86% | ||
| 3 months | -2.86% | ||
| Current year | -5.56% | ||
| 1 year | -8.11% | ||
| 3 years | -49.25% | ||
| 5 years | -29.17% | ||
| 10 years | -68.52% |
Volumes
marketsDaily volume
354 500
Avg. Volume 20 sessions
640 667
Avg. Volume 20 sessions MYR
108 913.39
Avg. Volume 20 sessions USD
22 992.05
Record volume 1
100 493 600
Record volume 2
91 774 800
Record volume 3
90 673 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
118 082 959
Capitalization (USD)
24 927 785
Net sales (MYR)
368 265 401
Net sales (USD)
77 742 299
Free-Float
13.87 %
Free-Float capitalization (MYR)
16 379 634
Free-Float capitalization (USD)
3 457 806
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.17
0.18
1 month
0.160.18
Current year
0.160.19
1 year
0.160.22
3 years
0.160.35
5 years
0.130.35
10 years
0.131.02
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.01
RSI 14 days
48.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -5.56% | -8.11% | 24.93M | ||
| +0.41% | +0.63% | -2.11% | +2.04% | 68.13B | ||
| -1.06% | -4.73% | -1.84% | +45.60% | 57.68B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 37.52B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.42% | +6.12% | +20.66% | 27B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 20.73B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.52B | ||
| +2.25% | +2.29% | +72.66% | +121.57% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -3.31% | +3.60% | +11.83% | 14.19B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.09B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.22B | ||
| Average | +1.90% | -0.26% | +17.97% | +19.62% | ||
| Weighted average by Cap. | +1.58% | -0.38% | +13.60% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -21.74% | ||
| 2022 | -4.17% | ||
| 2021 | -2.04% | ||
| 2020 | +11.36% | ||
| 2019 | +15.79% | ||
| 2018 | -57.78% | ||
| 2017 | -25.62% | ||
| 2016 | +51.25% | ||
| 2015 | -54.55% | ||
| 2014 | +85.26% | ||
| 2013 | +90.00% | ||
| 2012 | -16.67% |
- Stock Market
- Equities
- PESONA Stock
- Quotes Pesona Metro Holdings