PESQUERA EXALMAR S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 PEN | 0.00% |
|
0.00% | -3.33% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.74 S/. | 1.74 S/. | 1.74 S/. | 1.74 S/. | 1.74 S/. |
| Volume | 0 | 0 | 6 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 |
| High | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 |
| Low | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 |
Performance
| 6 months | -5.95% | ||
| Current year | -3.33% | ||
| 1 year | -20.91% | ||
| 3 years | +58.18% | ||
| 5 years | +30.83% | ||
| 10 years | +13.73% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
97
Avg. Volume 20 sessions PEN
168.78
Avg. Volume 20 sessions USD
45.31
Record volume 1
16 726 170
Record volume 2
16 349 860
Record volume 3
11 018 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
138 130 679
Capitalization (USD)
138 130 679
Net sales (USD)
254 351 000
Number of employees
1 339
Sales / Employee (USD)
189 956
Free-Float
24.96 %
Free-Float capitalization (PEN)
9 256 140
Free-Float capitalization (USD)
34 475 420
Average Daily Capital Traded
0%
Highs and lows
1 week
1.74
1.74
1 month
1.741.74
Current year
1.741.80
1 year
1.742.20
3 years
1.102.70
5 years
0.922.70
10 years
0.752.70
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.74
Moving average 50 days
1.74
Moving average 100 days
1.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.57%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.33% | -20.91% | 138M | ||
| 0.00% | -0.52% | -7.66% | -9.39% | 1.06B | ||
| +0.73% | +3.90% | -22.05% | -40.72% | 349M | ||
| 0.00% | 0.00% | -27.84% | -18.39% | 320M | ||
| +0.97% | +2.73% | -12.07% | -4.76% | 311M | ||
| 0.00% | +2.50% | +1.23% | +1.23% | 230M | ||
| +1.27% | +3.49% | -15.34% | -15.79% | 118M | ||
| +0.34% | +1.37% | +2.30% | -15.59% | 103M | ||
| +1.57% | -.--% | -.--% | -1.52% | 68.15M | ||
| -5.10% | -5.10% | -9.00% | -18.42% | 59.52M | ||
| Average | -0.02% | +1.42% | -9.38% | -14.43% | ||
| Weighted average by Cap. | +0.20% | +1.26% | -11.15% | -14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -23.40% | ||
| 2022 | +43.29% | ||
| 2021 | +65.66% | ||
| 2020 | -23.26% | ||
| 2019 | +12.17% | ||
| 2018 | +9.52% | ||
| 2017 | -11.76% | ||
| 2016 | +17.82% | ||
| 2015 | -25.19% | ||
| 2014 | -15.63% | ||
| 2013 | +6.67% | ||
| 2012 | -61.24% | ||
| 2011 | -18.53% | ||
| 2010 | -4.04% |
- Stock Market
- Equities
- EXALMC1 Stock
- Quotes Pesquera Exalmar S.A.A.