PETKIM PETROKIMYA HOLDING ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.96 TRY | +1.06% |
|
+4.17% | +15.10% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.12 ₺ | 20.26 ₺ | 20.22 ₺ | 20.74 ₺ | 20.96 ₺ |
| Volume | 70 803 770 | 46 032 840 | 63 574 900 | 93 792 180 | 85 498 938 |
| Change | +0.40% | +0.70% | -0.20% | +2.57% | +1.06% |
| Opening | 20.28 | 20.30 | 20.34 | 20.28 | 20.9 |
| High | 20.64 | 20.42 | 20.62 | 20.86 | 21 |
| Low | 20.10 | 20.10 | 20.14 | 20.24 | 20.74 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.17% | ||
| Current month | +5.70% | ||
| 1 month | +5.70% | ||
| 3 months | -2.33% | ||
| 6 months | +2.34% | ||
| Current year | +15.10% | ||
| 1 year | +67.95% | ||
| 3 years | +212.84% | ||
| 5 years | +618.62% | ||
| 10 years | +1,688.55% |
Volumes
marketsDaily volume
85 498 938
Estimated daily volume
85 498 938
Avg. Volume 20 sessions
62 987 667
Daily volume ratio
1.36
Avg. Volume 20 sessions TRY
1 320 221 500.32
Avg. Volume 20 sessions USD
40 790 883.70
Record volume 1
1 756 442 400
Record volume 2
1 638 015 600
Record volume 3
1 103 222 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
52 401 553 873
Capitalization (USD)
1 619 050 810
Net sales (TRY)
60 441 264 000
Net sales (USD)
1 867 453 734
Number of employees
2 383
Sales / Employee (TRY)
25 363 518
Sales / Employee (USD)
783 657
Free-Float
49 %
Free-Float capitalization (TRY)
25 675 195 481
Free-Float capitalization (USD)
793 286 515
Average Daily Capital Traded
2.52%
Highs and lows
1 week
20.10
21.00
1 month
18.3021.10
Current year
18.1526.00
1 year
11.7626.00
3 years
5.1926.00
5 years
2.2026.00
10 years
1.1526.00
Indicators
Moving average 5 days
20.28
Moving average 20 days
20.04
Moving average 50 days
22.33
Moving average 100 days
21.21
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
47.53
RSI 14 days
43.73
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +4.17% | +15.10% | +67.95% | 1.62B | ||
| +0.56% | +0.86% | +4.81% | +6.23% | 40.29B | ||
| +5.89% | +6.75% | -20.74% | -46.55% | 20.6B | ||
| +2.36% | +3.28% | -12.50% | -26.20% | 13.21B | ||
| -1.08% | -1.96% | -9.74% | +24.93% | 9.69B | ||
| +3.53% | +6.49% | -10.43% | -19.01% | 9.66B | ||
| +14.21% | +21.82% | +9.07% | +82.05% | 6.61B | ||
| +4.48% | +8.56% | +7.62% | -25.57% | 6.42B | ||
| +7.63% | +2.95% | -24.99% | -59.06% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
| +7.70% | +10.69% | -29.70% | -35.93% | 3.06B | ||
| +3.03% | +3.60% | -6.38% | -16.05% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
| 0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
| +3.46% | +5.29% | -9.25% | +1.55% | 2.29B | ||
| +2.15% | -2.91% | -17.03% | -9.63% | 1.81B | ||
| Average | +3.10% | +3.31% | -6.29% | +1.35% | ||
| Weighted average by Cap. | +2.88% | +2.88% | -5.76% | -6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a6d680b15a1bb219eac293.1ovGhSn57_shYqT3-Vlvq8-SEsJm6aFmbOW8AkUuUds.v8iU6X6O2KlSK-qAshcW3Jb3e_ECm8MLKoKKcwBYGLS9yIrBYM65g1chlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:46 am | 20.96 | 47,799 | 85,498,938 |
| 11:09:42 am | 20.96 | 2,500 | 85,451,139 |
| 11:09:39 am | 20.96 | 1,000 | 85,448,639 |
| 11:09:35 am | 20.96 | 5 | 85,447,639 |
| 11:09:35 am | 20.96 | 50 | 85,447,634 |
| 11:09:30 am | 20.96 | 10,000 | 85,447,584 |
| 11:09:28 am | 20.96 | 500 | 85,437,584 |
| 11:09:12 am | 20.96 | 10 | 85,437,084 |
| 11:08:56 am | 20.96 | 1 | 85,437,074 |
| 11:08:53 am | 20.96 | 1 | 85,437,073 |
Monthly variations
Annual change
| 2024 | +13.89% | ||
| 2023 | -8.77% | ||
| 2022 | +155.90% | ||
| 2021 | +56.63% | ||
| 2020 | +56.85% | ||
| 2019 | -3.24% | ||
| 2018 | -28.65% | ||
| 2017 | +110.00% | ||
| 2016 | +20.92% | ||
| 2015 | +16.20% | ||
| 2014 | +44.69% | ||
| 2013 | -1.44% | ||
| 2012 | +40.61% | ||
| 2011 | -17.23% | ||
| 2010 | +59.23% | ||
| 2009 | +58.01% | ||
| 2008 | -46.28% | ||
| 2007 | +68.63% | ||
| 2006 | -35.03% | ||
| 2005 | +19.85% | ||
| 2004 | +11.02% | ||
| 2003 | +1.72% | ||
| 2002 | -31.76% | ||
| 2001 | +29.28% | ||
| 2000 | -48.86% | ||
| 1999 | -39.79% | ||
| 1998 | +26.67% | ||
| 1997 | +158.62% | ||
| 1996 | +40.32% | ||
| 1995 | +72.22% | ||
| 1994 | +195.08% | ||
| 1993 | +1,335.54% | ||
| 1992 | -26.09% |
- Stock Market
- Equities
- PETKM Stock
- Quotes Petkim Petrokimya Holding Anonim Sirketi
