Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.02 USD | -0.74% | -2.19% | -46.83% |
Apr. 15 | Earnings Flash (PETS) PETMED EXPRESS Posts Q3 Revenue $65.3M | MT |
Apr. 15 | PetMed Express, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.15 $ | 4.13 $ | 4.05 $ | 4.02 $ |
Volume | 267 240 | 335 241 | 383 467 | 208 399 |
Change | +2.47% | -0.48% | -1.94% | -0.74% |
Opening | 4.06 | 4.14 | 4.13 | 4.06 |
High | 4.17 | 4.19 | 4.14 | 4.07 |
Low | 4.05 | 4.09 | 3.95 | 4.00 |
Performance
1 day | -0.74% | ||
1 week | -2.19% | ||
Current month | -16.08% | ||
1 month | -16.94% | ||
3 months | -40.09% | ||
6 months | -57.05% | ||
Current year | -46.83% | ||
1 year | -73.59% | ||
3 years | -86.92% | ||
5 years | -81.71% | ||
10 years | -68.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Drugs without Grocery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -2.19% | -46.83% | -73.59% | 81.99M | ||
+2.69% | +0.67% | -12.86% | +1.62% | 8.57B | ||
+0.93% | +1.00% | +32.95% | +6.02% | 1.32B | ||
-0.56% | +3.88% | +6.76% | +42.55% | 419M | ||
-1.33% | -1.66% | +5.93% | +22.89% | 282M | ||
-2.45% | -2.45% | +10.56% | +39.16% | 224M | ||
+2.04% | -1.96% | -8.26% | -25.93% | 85.07M | ||
+0.81% | +1.80% | +20.94% | +5.01% | 59.57M | ||
Average | +0.17% | -0.11% | +1.15% | +2.22% | ||
Weighted average by Cap. | +2.11% | +0.67% | -5.70% | +4.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.02 | 28,235 | 174,005 |
03:59:57 pm | 4.015 | 100 | 145,770 |
03:59:55 pm | 4.015 | 100 | 145,670 |
03:59:54 pm | 4.015 | 100 | 145,570 |
03:59:53 pm | 4.02 | 200 | 145,470 |
03:59:53 pm | 4.015 | 100 | 145,270 |
03:59:53 pm | 4.018 | 143 | 145,170 |
03:59:53 pm | 4.02 | 100 | 145,027 |
03:59:53 pm | 4.02 | 100 | 144,927 |
03:59:53 pm | 4.015 | 200 | 144,827 |
Monthly variations
Annual change
2024 | -46.83% | ||
2023 | -57.29% | ||
2022 | -29.93% | ||
2021 | -21.21% | ||
2020 | +36.31% | ||
2019 | +1.12% | ||
2018 | -48.88% | ||
2017 | +97.23% | ||
2016 | +34.60% | ||
2015 | +19.28% | ||
2014 | -13.59% | ||
2013 | +49.82% | ||
2012 | +6.94% | ||
2011 | -41.72% | ||
2010 | +0.85% | ||
2009 | +0.17% | ||
2008 | +45.70% | ||
2007 | -9.36% | ||
2006 | -5.79% | ||
2005 | +86.20% | ||
2004 | +5.69% | ||
2003 | +289.19% | ||
2002 | +153.42% | ||
2001 | +233.71% | ||
2000 | -90.79% | ||
1999 | -35.23% | ||
1998 | +120.00% | ||
1997 | +33.33% |
- Stock Market
- Equities
- PETS Stock
- Quotes PetMed Express, Inc.