PETRA DIAMONDS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.58 GBX | -0.50% |
|
+6.13% | -36.32% |
| Apr. 22 | PayPoint rises as stays on track | AN |
| Apr. 16 | EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 41.7 p | 42 p | 41.2 p | 44.8 p | 44.58 p |
| Volume | 75 426 | 62 878 | 21 116 | 442 627 | 1 191 |
| Change | -0.71% | +0.72% | -1.90% | +8.74% | -0.50% |
| Opening | 41.60 | 42.10 | 42.00 | 42.00 | 45 |
| High | 41.70 | 42.90 | 42.00 | 45.00 | 45 |
| Low | 40.50 | 41.00 | 40.55 | 41.04 | 44.58 |
Performance
| 1 day | -0.50% | ||
| 1 week | +6.13% | ||
| Current month | +9.79% | ||
| 1 month | +4.15% | ||
| 3 months | -18.66% | ||
| 6 months | -1.82% | ||
| Current year | -36.32% | ||
| 1 year | -33.47% | ||
| 3 years | -42.00% | ||
| 5 years | -95.54% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
1 191
Estimated daily volume
6 367
Avg. Volume 20 sessions
107 274
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
4 781 738.55
Avg. Volume 20 sessions USD
4 781 738.55
Record volume 1
21 018 180
Record volume 2
6 949 375
Record volume 3
4 778 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
108 368 291
Capitalization (USD)
108 368 291
Net sales (USD)
325 300 000
Number of employees
3 042
Sales / Employee (USD)
106 936
Free-Float
68.58 %
Free-Float capitalization (GBX)
74 315 108
Free-Float capitalization (USD)
74 315 108
Average Daily Capital Traded
4.41%
Highs and lows
1 week
40.50
45.00
1 month
39.3147.04
Current year
35.1369.80
1 year
35.1377.10
3 years
35.13139.00
5 years
35.131 324.00
10 years
35.1311 043.25
Indicators
Moving average 5 days
42.34
Moving average 20 days
41.87
Moving average 50 days
40.73
Moving average 100 days
48.10
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
45.19
RSI 14 days
47.47
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +6.13% | -36.32% | -33.47% | 108M | ||
| -2.70% | +2.86% | -7.69% | -40.00% | 167M | ||
| +9.68% | +11.48% | -11.69% | -34.62% | 114M | ||
| Average | +2.16% | +6.05% | -18.57% | -36.03% | ||
| Weighted average by Cap. | +1.54% | +5.22% | -16.83% | -36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b05d4.xgU6xKwOycKez9LvGnN52qxOyBhXmXsvZeU1QZRLFcI.9H8LgclNj_Xqjrm3XR0MiN8Eui4n9D1iNaNeGaUuXaGhb0_34ECrsPKQoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:47 am | 44.58 | 317 | 1,191 |
| 03:08:26 am | 44.8 | 201 | 874 |
| 03:06:53 am | 44.8 | 373 | 673 |
Monthly variations
Annual change
| 2024 | -36.00% | ||
| 2023 | -26.32% | ||
| 2022 | +28.38% | ||
| 2021 | -18.23% | ||
| 2020 | -79.52% | ||
| 2019 | -76.54% | ||
| 2018 | -51.69% | ||
| 2017 | -50.22% | ||
| 2016 | +79.09% | ||
| 2015 | -54.90% | ||
| 2014 | +64.13% | ||
| 2013 | +5.07% | ||
| 2012 | -2.17% | ||
| 2011 | -15.44% | ||
| 2010 | +123.87% | ||
| 2009 | -24.06% | ||
| 2008 | -44.84% | ||
| 2007 | +0.36% | ||
| 2006 | +129.37% | ||
| 2005 | -23.17% | ||
| 2004 | +137.68% | ||
| 2003 | +50.00% | ||
| 2002 | -17.86% | ||
| 2001 | -68.54% | ||
| 2000 | +89.36% | ||
| 1999 | -35.62% | ||
| 1998 | -37.34% | ||
| 1997 | +117.76% |
- Stock Market
- Equities
- PDL Stock
- Quotes Petra Diamonds Limited
